Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 499 |
23 Apr 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 0 |
22 Apr 2014 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.35 (-1.18%) | 144 |
21 Apr 2014 | INR | 30.15 | 30.15 | 29.55 | 29.6 | 29.6 | -0.55 (-1.82%) | 356 |
17 Apr 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.25 (-0.82%) | 195 |
16 Apr 2014 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 5 |
15 Apr 2014 | INR | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 45 |
11 Apr 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.6 (-1.93%) | 5 |
10 Apr 2014 | INR | 31.1 | 31.1 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 155 |
9 Apr 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.2 (-3.72%) | 0 |
7 Apr 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.6 (+1.90%) | 0 |
4 Apr 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.6 (-1.86%) | 5 |
2 Apr 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 255 |
25 Mar 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.65 (-1.94%) | 60 |
24 Mar 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 0 |
21 Mar 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 91 |
20 Mar 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 135 |
19 Mar 2014 | INR | 32.3 | 32.3 | 31.1 | 32.3 | 32.3 | +0.6 (+1.89%) | 332 |
18 Mar 2014 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 314 |
13 Mar 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 1,207 |
12 Mar 2014 | INR | 29.4 | 30.5 | 29.4 | 30.5 | 30.5 | +0.55 (+1.84%) | 1,543 |
11 Mar 2014 | INR | 29.95 | 29.95 | 28.85 | 29.95 | 29.95 | +0.55 (+1.87%) | 2,420 |
10 Mar 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 25 |