Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 1 |
6 Mar 2014 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 50 |
5 Mar 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 1 |
4 Mar 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 51 |
3 Mar 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 1 |
28 Feb 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 1 |
26 Feb 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 251 |
25 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 2 |
24 Feb 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 1 |
21 Feb 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 1 |
20 Feb 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 1 |
19 Feb 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 1 |
18 Feb 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 1 |
17 Feb 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 1 |
14 Feb 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 250 |
13 Feb 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 250 |
12 Feb 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 60 |
11 Feb 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 1 |
10 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 701 |
7 Feb 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1 |
6 Feb 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1 |
5 Feb 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1 |
4 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 306 |
3 Feb 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.76 (+4.92%) | 1 |
31 Jan 2014 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 1 |
30 Jan 2014 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1 |
29 Jan 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 1 |
28 Jan 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 1 |
27 Jan 2014 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 1 |
24 Jan 2014 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |