Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 11.55 | 11.55 | 10.48 | 11.55 | 11.55 | +0.55 (+5.00%) | 71,202 |
22 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 100 |
7 Jan 2014 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1 |
3 Jan 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 1 |
2 Jan 2014 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.26 (-2.66%) | 40,000 |
26 Dec 2013 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 100 |
23 Dec 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 11,276 |
17 Dec 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 20,000 |
16 Dec 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 100 |
13 Dec 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |