| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 68.93 | 70 | 68.49 | 68.97 | 68.97 | +0.77 (+1.13%) | 696,547 |
| 26 Oct 2017 | USD | 65.43 | 68.64 | 65.34 | 68.2 | 68.2 | +2.96 (+4.54%) | 723,798 |
| 25 Oct 2017 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.46 (-0.70%) | 443,568 |
| 24 Oct 2017 | USD | 67.65 | 67.65 | 65.7 | 65.7 | 65.7 | -1.58 (-2.35%) | 609,034 |
| 23 Oct 2017 | USD | 66.23 | 68.03 | 66.06 | 67.28 | 67.28 | +1.19 (+1.80%) | 715,904 |
| 20 Oct 2017 | USD | 66.99 | 67.57 | 65.14 | 66.09 | 66.09 | -0.81 (-1.21%) | 1,156,611 |
| 19 Oct 2017 | USD | 69 | 71.43 | 65.86 | 66.9 | 66.9 | -10.01 (-13.02%) | 2,238,453 |
| 18 Oct 2017 | USD | 77.13 | 77.4 | 76.05 | 76.91 | 76.91 | +0.19 (+0.25%) | 226,663 |
| 17 Oct 2017 | USD | 76.8 | 77.42 | 75.94 | 76.72 | 76.72 | +1.19 (+1.58%) | 368,816 |
| 16 Oct 2017 | USD | 75.08 | 75.7 | 74.89 | 75.53 | 75.53 | +0.32 (+0.43%) | 406,416 |
| 13 Oct 2017 | USD | 76.76 | 77.14 | 74.9 | 75.21 | 75.21 | -1.5 (-1.96%) | 615,111 |
| 12 Oct 2017 | USD | 80.38 | 80.55 | 76.61 | 76.71 | 76.71 | -3.37 (-4.21%) | 449,091 |
| 11 Oct 2017 | USD | 79.32 | 80.08 | 79.02 | 80.08 | 80.08 | +1.08 (+1.37%) | 300,172 |
| 10 Oct 2017 | USD | 77.85 | 79.44 | 77.7 | 79 | 79 | +1 (+1.28%) | 258,460 |
| 9 Oct 2017 | USD | 78.5 | 78.5 | 77.75 | 78 | 78 | -0.49 (-0.62%) | 228,097 |
| 6 Oct 2017 | USD | 80.5 | 80.56 | 77.59 | 78.49 | 78.49 | -1.79 (-2.23%) | 419,892 |
| 5 Oct 2017 | USD | 80.3 | 80.79 | 80.01 | 80.28 | 80.28 | -0.56 (-0.69%) | 241,794 |
| 4 Oct 2017 | USD | 80 | 81.32 | 79.89 | 80.84 | 80.84 | -8.71 (-9.73%) | 331,507 |
| 3 Oct 2017 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +8.15 (+10.01%) | 0 |
| 2 Oct 2017 | USD | 81.21 | 81.95 | 81.21 | 81.4 | 81.4 | +0.43 (+0.53%) | 251,781 |
| 29 Sep 2017 | USD | 80.81 | 81.1 | 80.46 | 80.97 | 80.97 | +0.35 (+0.43%) | 197,477 |
| 28 Sep 2017 | USD | 80.77 | 80.97 | 80.54 | 80.62 | 80.62 | +0.22 (+0.27%) | 239,118 |
| 27 Sep 2017 | USD | 80.6 | 80.82 | 80.15 | 80.4 | 80.4 | +0.42 (+0.53%) | 134,877 |
| 26 Sep 2017 | USD | 80.66 | 80.66 | 79.31 | 79.98 | 79.98 | -0.65 (-0.81%) | 276,649 |
| 25 Sep 2017 | USD | 81.15 | 81.41 | 80.43 | 80.63 | 80.63 | -0.63 (-0.78%) | 180,670 |
| 22 Sep 2017 | USD | 80.7 | 81.38 | 80.34 | 81.26 | 81.26 | +0.54 (+0.67%) | 227,820 |
| 21 Sep 2017 | USD | 80.31 | 80.86 | 79.87 | 80.72 | 80.72 | +0.37 (+0.46%) | 237,036 |
| 20 Sep 2017 | USD | 80.5 | 80.75 | 79.86 | 80.35 | 80.35 | +0.18 (+0.22%) | 222,959 |
| 19 Sep 2017 | USD | 80.35 | 80.43 | 79.71 | 80.17 | 80.17 | -0.08 (-0.10%) | 229,532 |
| 18 Sep 2017 | USD | 79.14 | 80.4 | 79.14 | 80.25 | 80.25 | +1.57 (+2.00%) | 316,700 |
