| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 64.5 | 65.1 | 63.9 | 64.45 | 64.45 | -0.79 (-1.21%) | 222,942 |
| 11 May 2017 | USD | 65.2 | 65.35 | 64.59 | 65.24 | 65.24 | +0.12 (+0.18%) | 200,979 |
| 10 May 2017 | USD | 65.21 | 65.38 | 64.77 | 65.12 | 65.12 | -0.11 (-0.17%) | 212,339 |
| 9 May 2017 | USD | 64.71 | 65.59 | 64.71 | 65.23 | 65.23 | +0.63 (+0.98%) | 252,892 |
| 8 May 2017 | USD | 65 | 65.3 | 64.15 | 64.6 | 64.6 | -0.28 (-0.43%) | 235,684 |
| 5 May 2017 | USD | 64.18 | 65 | 63.86 | 64.88 | 64.88 | +0.7 (+1.09%) | 327,233 |
| 4 May 2017 | USD | 64.4 | 64.4 | 63.41 | 64.18 | 64.18 | +1.02 (+1.61%) | 337,649 |
| 3 May 2017 | USD | 63.89 | 63.89 | 62.91 | 63.16 | 63.16 | -0.06 (-0.09%) | 325,879 |
| 2 May 2017 | USD | 63.4 | 63.58 | 62.63 | 63.22 | 63.22 | -0.73 (-1.14%) | 400,909 |
| 1 May 2017 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.76 (+2.83%) | 0 |
| 28 Apr 2017 | USD | 62.63 | 62.69 | 61.76 | 62.19 | 62.19 | -0.01 (-0.02%) | 406,954 |
| 27 Apr 2017 | USD | 60.39 | 62.42 | 60 | 62.2 | 62.2 | -0.16 (-0.26%) | 375,674 |
| 26 Apr 2017 | USD | 62.76 | 62.76 | 62.11 | 62.36 | 62.36 | -0.31 (-0.49%) | 286,860 |
| 25 Apr 2017 | USD | 62.65 | 62.94 | 62.4 | 62.67 | 62.67 | +0.16 (+0.26%) | 272,266 |
| 24 Apr 2017 | USD | 60.33 | 62.58 | 60.03 | 62.51 | 62.51 | +3.28 (+5.54%) | 454,655 |
| 21 Apr 2017 | USD | 59.31 | 59.75 | 59.2 | 59.23 | 59.23 | -0.07 (-0.12%) | 320,732 |
| 20 Apr 2017 | USD | 58.11 | 59.43 | 57.84 | 59.3 | 59.3 | +1 (+1.72%) | 375,700 |
| 19 Apr 2017 | USD | 58.42 | 59.07 | 58.13 | 58.3 | 58.3 | -0.25 (-0.43%) | 366,370 |
| 18 Apr 2017 | USD | 60.2 | 60.44 | 58.55 | 58.55 | 58.55 | -5.4 (-8.44%) | 449,249 |
| 17 Apr 2017 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3.5 (+5.79%) | 0 |
| 14 Apr 2017 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 60.71 | 60.83 | 60.35 | 60.45 | 60.45 | -0.17 (-0.28%) | 237,433 |
| 12 Apr 2017 | USD | 60.5 | 60.93 | 60.37 | 60.62 | 60.62 | +0.09 (+0.15%) | 296,978 |
| 11 Apr 2017 | USD | 61.35 | 61.51 | 60.23 | 60.53 | 60.53 | -0.81 (-1.32%) | 272,082 |
| 10 Apr 2017 | USD | 61.75 | 61.93 | 61.34 | 61.34 | 61.34 | -0.17 (-0.28%) | 155,328 |
| 7 Apr 2017 | USD | 61.22 | 61.93 | 61.13 | 61.51 | 61.51 | +0.1 (+0.16%) | 222,171 |
| 6 Apr 2017 | USD | 61.4 | 61.58 | 61.12 | 61.41 | 61.41 | -0.19 (-0.31%) | 281,652 |
| 5 Apr 2017 | USD | 61.71 | 62.3 | 61.49 | 61.6 | 61.6 | 0.0 (0.0%) | 320,307 |
| 4 Apr 2017 | USD | 61.2 | 61.88 | 61.2 | 61.6 | 61.6 | +0.36 (+0.59%) | 339,396 |
| 3 Apr 2017 | USD | 61.5 | 61.5 | 60.92 | 61.24 | 61.24 | +0.01 (+0.02%) | 232,633 |
