| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 60.83 | 61.43 | 60.51 | 61.23 | 61.23 | +0.19 (+0.31%) | 215,556 |
| 30 Mar 2017 | USD | 60.84 | 61.23 | 60.61 | 61.04 | 61.04 | +0.25 (+0.41%) | 218,139 |
| 29 Mar 2017 | USD | 60.73 | 60.79 | 60.1 | 60.79 | 60.79 | +0.43 (+0.71%) | 208,275 |
| 28 Mar 2017 | USD | 60.1 | 60.69 | 59.99 | 60.36 | 60.36 | +0.47 (+0.78%) | 252,279 |
| 27 Mar 2017 | USD | 60.1 | 60.22 | 59.68 | 59.89 | 59.89 | -0.64 (-1.06%) | 304,477 |
| 24 Mar 2017 | USD | 60.63 | 60.7 | 59.93 | 60.53 | 60.53 | -0.02 (-0.03%) | 200,192 |
| 23 Mar 2017 | USD | 59.22 | 60.72 | 59.16 | 60.55 | 60.55 | +1.32 (+2.23%) | 334,890 |
| 22 Mar 2017 | USD | 59.5 | 59.5 | 58.77 | 59.23 | 59.23 | -0.78 (-1.30%) | 326,431 |
| 21 Mar 2017 | USD | 61.06 | 61.19 | 59.8 | 60.01 | 60.01 | -0.69 (-1.14%) | 280,759 |
| 20 Mar 2017 | USD | 60.64 | 60.87 | 60.3 | 60.7 | 60.7 | -0.02 (-0.03%) | 257,323 |
| 17 Mar 2017 | USD | 60.65 | 60.8 | 59.92 | 60.72 | 60.72 | +0.08 (+0.13%) | 486,731 |
| 16 Mar 2017 | USD | 61.35 | 61.59 | 60.15 | 60.64 | 60.64 | +0.39 (+0.65%) | 622,646 |
| 15 Mar 2017 | USD | 59.15 | 60.37 | 59.15 | 60.25 | 60.25 | +1.44 (+2.45%) | 552,533 |
| 14 Mar 2017 | USD | 58.66 | 59.06 | 58.32 | 58.81 | 58.81 | +0.26 (+0.44%) | 279,204 |
| 13 Mar 2017 | USD | 58.3 | 58.95 | 58.15 | 58.55 | 58.55 | +0.39 (+0.67%) | 338,138 |
| 10 Mar 2017 | USD | 58.03 | 58.5 | 57.38 | 58.16 | 58.16 | +0.18 (+0.31%) | 485,251 |
| 9 Mar 2017 | USD | 57.92 | 58.25 | 57.5 | 57.98 | 57.98 | -0.03 (-0.05%) | 365,372 |
| 8 Mar 2017 | USD | 57.66 | 58.05 | 57.03 | 58.01 | 58.01 | +0.24 (+0.42%) | 384,185 |
| 7 Mar 2017 | USD | 56.98 | 58.5 | 56.84 | 57.77 | 57.77 | +1.05 (+1.85%) | 305,088 |
| 6 Mar 2017 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.09 (+0.16%) | 274,256 |
| 3 Mar 2017 | USD | 57.85 | 57.93 | 56.32 | 56.63 | 56.63 | -1.32 (-2.28%) | 393,419 |
| 2 Mar 2017 | USD | 58 | 58.77 | 55.24 | 57.95 | 57.95 | +1.54 (+2.73%) | 739,639 |
| 1 Mar 2017 | USD | 55.59 | 56.67 | 55.54 | 56.41 | 56.41 | +1.35 (+2.45%) | 288,571 |
| 28 Feb 2017 | USD | 56 | 56.19 | 55.06 | 55.06 | 55.06 | -0.94 (-1.68%) | 331,739 |
| 27 Feb 2017 | USD | 56.5 | 56.77 | 55.88 | 56 | 56 | -0.31 (-0.55%) | 248,270 |
| 24 Feb 2017 | USD | 56.63 | 57.21 | 55.99 | 56.31 | 56.31 | -0.67 (-1.18%) | 236,101 |
| 23 Feb 2017 | USD | 56.89 | 57.57 | 56.89 | 56.98 | 56.98 | -0.03 (-0.05%) | 245,726 |
| 22 Feb 2017 | USD | 57.41 | 58.28 | 57 | 57.01 | 57.01 | -0.4 (-0.70%) | 346,200 |
| 21 Feb 2017 | USD | 55.32 | 57.72 | 55.31 | 57.41 | 57.41 | +2.13 (+3.85%) | 516,367 |
| 20 Feb 2017 | USD | 54.81 | 55.57 | 54.65 | 55.28 | 55.28 | +0.86 (+1.58%) | 242,391 |
