| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 54.47 | 54.6 | 54.17 | 54.42 | 54.42 | +0.06 (+0.11%) | 267,776 |
| 16 Feb 2017 | USD | 54.83 | 54.86 | 54.16 | 54.36 | 54.36 | -0.55 (-1.00%) | 320,673 |
| 15 Feb 2017 | USD | 54.95 | 55.1 | 54.86 | 54.91 | 54.91 | -0.03 (-0.05%) | 255,474 |
| 14 Feb 2017 | USD | 55.29 | 55.38 | 54.79 | 54.94 | 54.94 | -0.48 (-0.87%) | 193,918 |
| 13 Feb 2017 | USD | 55.5 | 55.57 | 55.1 | 55.42 | 55.42 | +0.04 (+0.07%) | 249,168 |
| 10 Feb 2017 | USD | 55.51 | 55.52 | 55.11 | 55.38 | 55.38 | +0.28 (+0.51%) | 152,904 |
| 9 Feb 2017 | USD | 55.43 | 55.65 | 54.76 | 55.1 | 55.1 | -0.08 (-0.14%) | 154,297 |
| 8 Feb 2017 | USD | 55.21 | 55.44 | 54.86 | 55.18 | 55.18 | +0.11 (+0.20%) | 230,211 |
| 7 Feb 2017 | USD | 54.75 | 55.13 | 54.75 | 55.07 | 55.07 | +0.3 (+0.55%) | 275,663 |
| 6 Feb 2017 | USD | 55.09 | 55.44 | 54.76 | 54.77 | 54.77 | -0.66 (-1.19%) | 250,778 |
| 3 Feb 2017 | USD | 56.26 | 56.26 | 55.43 | 55.43 | 55.43 | -0.77 (-1.37%) | 242,351 |
| 2 Feb 2017 | USD | 56.16 | 56.74 | 56.07 | 56.2 | 56.2 | +0.01 (+0.02%) | 201,324 |
| 1 Feb 2017 | USD | 56.73 | 56.85 | 56.12 | 56.19 | 56.19 | -0.11 (-0.20%) | 237,212 |
| 31 Jan 2017 | USD | 56.03 | 56.63 | 55.62 | 56.3 | 56.3 | +0.45 (+0.81%) | 387,881 |
| 30 Jan 2017 | USD | 55.83 | 56.35 | 55.32 | 55.85 | 55.85 | 0.0 (0.0%) | 182,577 |
| 27 Jan 2017 | USD | 55.88 | 56.26 | 55.53 | 55.85 | 55.85 | +0.04 (+0.07%) | 157,030 |
| 26 Jan 2017 | USD | 56.43 | 56.43 | 55.29 | 55.81 | 55.81 | -0.55 (-0.98%) | 347,912 |
| 25 Jan 2017 | USD | 56.67 | 57.44 | 56.31 | 56.36 | 56.36 | +0.01 (+0.02%) | 289,091 |
| 24 Jan 2017 | USD | 54.66 | 56.55 | 54.66 | 56.35 | 56.35 | +1.65 (+3.02%) | 316,896 |
| 23 Jan 2017 | USD | 54.66 | 55.1 | 54.51 | 54.7 | 54.7 | -0.13 (-0.24%) | 140,417 |
| 20 Jan 2017 | USD | 54.75 | 55.03 | 54.59 | 54.83 | 54.83 | -0.11 (-0.20%) | 296,888 |
| 19 Jan 2017 | USD | 55.09 | 55.55 | 54.2 | 54.94 | 54.94 | +0.05 (+0.09%) | 369,738 |
| 18 Jan 2017 | USD | 52.6 | 54.98 | 52.24 | 54.89 | 54.89 | +2.66 (+5.09%) | 466,355 |
| 17 Jan 2017 | USD | 51.79 | 52.58 | 51.33 | 52.23 | 52.23 | +0.02 (+0.04%) | 255,914 |
| 16 Jan 2017 | USD | 52.43 | 52.83 | 52.21 | 52.21 | 52.21 | -0.49 (-0.93%) | 168,761 |
| 13 Jan 2017 | USD | 52.24 | 52.89 | 52.24 | 52.7 | 52.7 | +0.56 (+1.07%) | 159,154 |
| 12 Jan 2017 | USD | 51.27 | 52.36 | 50.5 | 52.14 | 52.14 | +0.87 (+1.70%) | 327,447 |
| 11 Jan 2017 | USD | 51.5 | 51.6 | 51.1 | 51.27 | 51.27 | -0.36 (-0.70%) | 288,423 |
| 10 Jan 2017 | USD | 52 | 52.25 | 51.61 | 51.63 | 51.63 | -0.23 (-0.44%) | 222,002 |
| 9 Jan 2017 | USD | 52.2 | 52.3 | 51.76 | 51.86 | 51.86 | -0.19 (-0.37%) | 106,215 |
