| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 54.5 | 54.94 | 54.18 | 54.85 | 54.85 | +0.29 (+0.53%) | 177,972 |
| 24 Nov 2016 | USD | 54.35 | 54.64 | 53.53 | 54.56 | 54.56 | +0.26 (+0.48%) | 221,154 |
| 23 Nov 2016 | USD | 54.73 | 55.16 | 54.15 | 54.3 | 54.3 | -0.46 (-0.84%) | 187,658 |
| 22 Nov 2016 | USD | 54.88 | 55.05 | 54.29 | 54.76 | 54.76 | +0.27 (+0.50%) | 148,154 |
| 21 Nov 2016 | USD | 54.31 | 54.59 | 53.72 | 54.49 | 54.49 | +0.37 (+0.68%) | 186,163 |
| 18 Nov 2016 | USD | 54.1 | 54.42 | 53.74 | 54.12 | 54.12 | +0.23 (+0.43%) | 216,749 |
| 17 Nov 2016 | USD | 53.5 | 54.13 | 53.41 | 53.89 | 53.89 | +0.35 (+0.65%) | 206,781 |
| 16 Nov 2016 | USD | 53.93 | 54.19 | 53.5 | 53.54 | 53.54 | -0.32 (-0.59%) | 316,393 |
| 15 Nov 2016 | USD | 53.95 | 54.14 | 53.45 | 53.86 | 53.86 | +0.07 (+0.13%) | 303,845 |
| 14 Nov 2016 | USD | 53.67 | 54.19 | 53.56 | 53.79 | 53.79 | +0.48 (+0.90%) | 254,345 |
| 11 Nov 2016 | USD | 54.57 | 54.58 | 53.3 | 53.31 | 53.31 | -0.98 (-1.81%) | 249,699 |
| 10 Nov 2016 | USD | 55.03 | 55.92 | 54.1 | 54.29 | 54.29 | -0.31 (-0.57%) | 291,065 |
| 9 Nov 2016 | USD | 52.01 | 54.68 | 51.63 | 54.6 | 54.6 | +0.64 (+1.19%) | 394,693 |
| 8 Nov 2016 | USD | 53.97 | 54.1 | 53.6 | 53.96 | 53.96 | +0.13 (+0.24%) | 157,221 |
| 7 Nov 2016 | USD | 53.62 | 54.05 | 53.31 | 53.83 | 53.83 | +0.88 (+1.66%) | 158,626 |
| 4 Nov 2016 | USD | 53.59 | 53.84 | 52.76 | 52.95 | 52.95 | -0.77 (-1.43%) | 271,492 |
| 3 Nov 2016 | USD | 53.55 | 54.2 | 53.55 | 53.72 | 53.72 | +0.03 (+0.06%) | 247,333 |
| 2 Nov 2016 | USD | 53.83 | 54.06 | 53.34 | 53.69 | 53.69 | -0.31 (-0.57%) | 387,703 |
| 1 Nov 2016 | USD | 55.24 | 55.37 | 53.96 | 54 | 54 | -1.02 (-1.85%) | 294,731 |
| 31 Oct 2016 | USD | 55.46 | 55.76 | 54.84 | 55.02 | 55.02 | -0.45 (-0.81%) | 259,687 |
| 28 Oct 2016 | USD | 54.79 | 55.69 | 53.82 | 55.47 | 55.47 | +0.41 (+0.74%) | 390,032 |
| 27 Oct 2016 | USD | 51.95 | 56.34 | 51.61 | 55.06 | 55.06 | +0.22 (+0.40%) | 716,241 |
| 26 Oct 2016 | USD | 56 | 56 | 53.21 | 54.84 | 54.84 | -1.26 (-2.25%) | 474,590 |
| 25 Oct 2016 | USD | 56.35 | 56.51 | 55.69 | 56.1 | 56.1 | -0.05 (-0.09%) | 313,079 |
| 24 Oct 2016 | USD | 56.69 | 56.77 | 56 | 56.15 | 56.15 | -0.24 (-0.43%) | 239,609 |
| 21 Oct 2016 | USD | 55.82 | 56.58 | 55.71 | 56.39 | 56.39 | +0.42 (+0.75%) | 238,606 |
| 20 Oct 2016 | USD | 57.16 | 57.16 | 55.61 | 55.97 | 55.97 | -0.94 (-1.65%) | 335,482 |
| 19 Oct 2016 | USD | 57.2 | 57.26 | 56.55 | 56.91 | 56.91 | +0.3 (+0.53%) | 284,024 |
| 18 Oct 2016 | USD | 56.74 | 57.27 | 56.54 | 56.61 | 56.61 | +0.04 (+0.07%) | 279,185 |
| 17 Oct 2016 | USD | 56.19 | 56.69 | 56.02 | 56.57 | 56.57 | +0.37 (+0.66%) | 229,405 |
