Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 100,000 |
19 May 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 110,000 |
18 May 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 40,000 |
17 May 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 390,000 |
14 May 2010 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 180,000 |
13 May 2010 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 54,000 |
12 May 2010 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 270,000 |
11 May 2010 | SGD | 0.1 | 0.1 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 130,000 |
10 May 2010 | SGD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.06 (-40%) | 198,000 |
7 May 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2010 | SGD | 0.125 | 0.155 | 0.125 | 0.15 | 0.15 | +0.015 (+11.11%) | 159,000 |
5 May 2010 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 66,000 |
4 May 2010 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 64,000 |
3 May 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 95,000 |
30 Apr 2010 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 77,000 |
29 Apr 2010 | SGD | 0.23 | 0.26 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 140,000 |
28 Apr 2010 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.07 (-22.95%) | 79,000 |
27 Apr 2010 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 75,000 |
26 Apr 2010 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.02 (+6.78%) | 175,000 |
23 Apr 2010 | SGD | 0.295 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 140,000 |
22 Apr 2010 | SGD | 0.28 | 0.285 | 0.25 | 0.285 | 0.285 | -0.035 (-10.94%) | 360,000 |
21 Apr 2010 | SGD | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | +0.05 (+18.52%) | 405,000 |
20 Apr 2010 | SGD | 0.31 | 0.31 | 0.255 | 0.27 | 0.27 | -0.025 (-8.47%) | 685,000 |
19 Apr 2010 | SGD | 0.265 | 0.305 | 0.23 | 0.295 | 0.295 | -0.04 (-11.94%) | 616,000 |
16 Apr 2010 | SGD | 0.345 | 0.345 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,821,000 |