Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.208 | 4.23 | 4.156 | 4.23 | 4.23 | -0.02 (-0.47%) | 150,300 |
12 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.016 (+0.38%) | 500 |
9 Nov 2021 | USD | 4.234 | 4.234 | 4.234 | 4.234 | 4.234 | +0.03 (+0.71%) | 600 |
8 Nov 2021 | USD | 4.185 | 4.204 | 4.06 | 4.204 | 4.204 | +0.004 (+0.10%) | 1,300 |
5 Nov 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.024 (+0.57%) | 15,000 |
3 Nov 2021 | USD | 4.168 | 4.176 | 4.168 | 4.176 | 4.176 | -0.042 (-1.00%) | 700 |
2 Nov 2021 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.156 | 4.218 | 4.156 | 4.218 | 4.218 | +0.063 (+1.52%) | 8,200 |
29 Oct 2021 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | -0.025 (-0.60%) | 200 |
28 Oct 2021 | USD | 4.2 | 4.25 | 4.18 | 4.18 | 4.18 | -0.092 (-2.15%) | 9,500 |
27 Oct 2021 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | +0.002 (+0.05%) | 600 |
25 Oct 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 1,000 |
20 Oct 2021 | USD | 4.325 | 4.325 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 4,800 |
19 Oct 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4.282 | 4.32 | 4.282 | 4.32 | 4.32 | +0.04 (+0.93%) | 11,100 |
14 Oct 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.254 | 4.28 | 4.254 | 4.28 | 4.28 | +0.27 (+6.73%) | 200 |
12 Oct 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.197 (-4.68%) | 100 |
8 Oct 2021 | USD | 4.211 | 4.211 | 4.207 | 4.207 | 4.207 | -0.003 (-0.07%) | 10,000 |
7 Oct 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.48%) | 2,000 |
6 Oct 2021 | USD | 4.176 | 4.19 | 4.176 | 4.19 | 4.19 | -0.056 (-1.32%) | 2,600 |
5 Oct 2021 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | +0.006 (+0.14%) | 4,000 |