Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 4.42 | 4.42 | 4.24 | 4.24 | 4.24 | -0.07 (-1.62%) | 2,100 |
1 Oct 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 4.288 | 4.31 | 4.286 | 4.31 | 4.31 | -0.09 (-2.05%) | 3,100 |
27 Sep 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 2,000 |
24 Sep 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.025 (-0.58%) | 1,000 |
23 Sep 2021 | USD | 4.34 | 4.34 | 4.335 | 4.335 | 4.335 | +0.235 (+5.73%) | 1,300 |
22 Sep 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,000 |
21 Sep 2021 | USD | 4.09 | 4.1 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 1,600 |
20 Sep 2021 | USD | 4.09 | 4.099 | 4.05 | 4.05 | 4.05 | -0.069 (-1.68%) | 11,200 |
17 Sep 2021 | USD | 4.12 | 4.12 | 4.119 | 4.119 | 4.119 | -0.041 (-0.99%) | 2,000 |
16 Sep 2021 | USD | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.001 (-0.02%) | 7,200 |
15 Sep 2021 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | +0.011 (+0.27%) | 400 |
13 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 5,000 |
10 Sep 2021 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.038 (-0.90%) | 2,000 |
9 Sep 2021 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | -0.112 (-2.59%) | 2,000 |
8 Sep 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 1,000 |
7 Sep 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.079 (+1.83%) | 5,000 |
3 Sep 2021 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | +0.065 (+1.53%) | 600 |
1 Sep 2021 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 4,900 |
30 Aug 2021 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | -0.024 (-0.56%) | 5,400 |
27 Aug 2021 | USD | 4.247 | 4.293 | 4.247 | 4.27 | 4.27 | +0.01 (+0.23%) | 14,700 |
26 Aug 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.014 (-0.33%) | 1,000 |
24 Aug 2021 | USD | 4.266 | 4.274 | 4.26 | 4.274 | 4.274 | -0.076 (-1.75%) | 510,000 |
23 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |