Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 4.255 | 4.35 | 4.255 | 4.35 | 4.35 | +0.022 (+0.51%) | 23,700 |
17 Aug 2021 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | -0.183 (-4.06%) | 3,000 |
16 Aug 2021 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 4.37 | 4.511 | 4.37 | 4.511 | 4.511 | +0.333 (+7.97%) | 4,600 |
12 Aug 2021 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.207 | 4.207 | 4.178 | 4.178 | 4.178 | +0.029 (+0.70%) | 1,200 |
9 Aug 2021 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | +0.054 (+1.32%) | 1,000 |
6 Aug 2021 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.061 (+1.51%) | 1,100 |
5 Aug 2021 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | -0.057 (-1.39%) | 10,000 |
3 Aug 2021 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.05 | 4.093 | 4.05 | 4.091 | 4.091 | +0.039 (+0.96%) | 1,900 |
29 Jul 2021 | USD | 4.024 | 4.052 | 4.024 | 4.052 | 4.052 | +0.009 (+0.22%) | 1,500 |
28 Jul 2021 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 9,400 |
27 Jul 2021 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | +0.053 (+1.33%) | 10,700 |
26 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 4.09 | 4.09 | 3.99 | 3.99 | 3.99 | -0.175 (-4.20%) | 9,000 |
16 Jul 2021 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.012 (-0.29%) | 547,800 |
15 Jul 2021 | USD | 4.19 | 4.19 | 4.177 | 4.177 | 4.177 | -0.089 (-2.09%) | 5,300 |
14 Jul 2021 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.27 | 4.27 | 4.246 | 4.266 | 4.266 | +0.109 (+2.62%) | 14,000 |