Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | -0.059 (-1.40%) | 1,000 |
7 Jul 2021 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4.212 | 4.24 | 4.212 | 4.216 | 4.216 | -0.015 (-0.35%) | 2,300 |
2 Jul 2021 | USD | 4.231 | 4.231 | 4.231 | 4.231 | 4.231 | -0.07 (-1.63%) | 1,000 |
1 Jul 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 371,300 |
28 Jun 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.262 | 4.301 | 4.262 | 4.301 | 4.301 | +0.071 (+1.68%) | 6,000 |
22 Jun 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4 | 4.23 | 4 | 4.23 | 4.23 | -0.11 (-2.53%) | 2,600 |
18 Jun 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.003 (+0.07%) | 100 |
16 Jun 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.373 | 4.373 | 4.337 | 4.337 | 4.337 | -0.049 (-1.12%) | 300 |
7 Jun 2021 | USD | 4.364 | 4.386 | 4.364 | 4.386 | 4.386 | +0.054 (+1.25%) | 1,100 |
4 Jun 2021 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.32 | 4.332 | 4.32 | 4.332 | 4.332 | -0.24 (-5.25%) | 4,200 |