Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0.022 (+0.48%) | 3,000 |
19 May 2021 | USD | 4.643 | 4.643 | 4.55 | 4.55 | 4.55 | +0.11 (+2.48%) | 500 |
18 May 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4.438 | 4.44 | 4.438 | 4.44 | 4.44 | +0.027 (+0.61%) | 500 |
14 May 2021 | USD | 4.478 | 4.478 | 4.402 | 4.413 | 4.413 | +0.101 (+2.34%) | 1,700 |
13 May 2021 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | -0.041 (-0.94%) | 300 |
12 May 2021 | USD | 4.336 | 4.353 | 4.331 | 4.353 | 4.353 | +0.073 (+1.71%) | 2,100 |
11 May 2021 | USD | 4.198 | 4.28 | 4.198 | 4.28 | 4.28 | -0.05 (-1.15%) | 1,300 |
10 May 2021 | USD | 4.341 | 4.341 | 4.33 | 4.33 | 4.33 | +0.06 (+1.41%) | 600 |
7 May 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.106 (-2.42%) | 100 |
3 May 2021 | USD | 4.39 | 4.422 | 4.376 | 4.376 | 4.376 | -0.029 (-0.66%) | 400 |
30 Apr 2021 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | -0.025 (-0.56%) | 1,000 |
28 Apr 2021 | USD | 4.408 | 4.442 | 4.408 | 4.43 | 4.43 | +0.03 (+0.68%) | 5,600 |
27 Apr 2021 | USD | 4.421 | 4.421 | 4.4 | 4.4 | 4.4 | -0.063 (-1.41%) | 700 |
26 Apr 2021 | USD | 4.495 | 4.495 | 4.463 | 4.463 | 4.463 | -0.015 (-0.33%) | 900 |
23 Apr 2021 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | +0.305 (+7.31%) | 500 |
22 Apr 2021 | USD | 4.178 | 4.189 | 4.168 | 4.173 | 4.173 | -0.007 (-0.17%) | 50,000 |
21 Apr 2021 | USD | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | +0.029 (+0.70%) | 200 |
20 Apr 2021 | USD | 4.2 | 4.2 | 4.151 | 4.151 | 4.151 | -0.028 (-0.67%) | 700 |
19 Apr 2021 | USD | 4.179 | 4.187 | 4.176 | 4.179 | 4.179 | -0.025 (-0.59%) | 21,200 |
16 Apr 2021 | USD | 4.248 | 4.248 | 4.204 | 4.204 | 4.204 | -0.016 (-0.38%) | 100,000 |
15 Apr 2021 | USD | 4.22 | 4.23 | 4.217 | 4.22 | 4.22 | +0.01 (+0.24%) | 75,000 |