Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.182 | 4.21 | 4.18 | 4.21 | 4.21 | +0.009 (+0.21%) | 29,600 |
12 Apr 2021 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | -0.02 (-0.47%) | 400 |
9 Apr 2021 | USD | 4.23 | 4.23 | 4.2 | 4.221 | 4.221 | +0.012 (+0.29%) | 100,000 |
8 Apr 2021 | USD | 4.181 | 4.209 | 4.178 | 4.209 | 4.209 | -0.115 (-2.66%) | 150,000 |
7 Apr 2021 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | -0.008 (-0.18%) | 12,000 |
6 Apr 2021 | USD | 4.395 | 4.395 | 4.332 | 4.332 | 4.332 | -0.093 (-2.10%) | 90,000 |
5 Apr 2021 | USD | 4.5 | 4.5 | 4.4 | 4.425 | 4.425 | -0.007 (-0.16%) | 162,100 |
1 Apr 2021 | USD | 4.431 | 4.432 | 4.431 | 4.432 | 4.432 | +0.06 (+1.37%) | 100,000 |
31 Mar 2021 | USD | 4.418 | 4.421 | 4.372 | 4.372 | 4.372 | +0.059 (+1.37%) | 110,400 |
30 Mar 2021 | USD | 4.355 | 4.355 | 4.313 | 4.313 | 4.313 | +0.014 (+0.33%) | 100,000 |
29 Mar 2021 | USD | 4.388 | 4.388 | 4.299 | 4.299 | 4.299 | -0.061 (-1.40%) | 129,100 |
26 Mar 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.246 (+5.98%) | 100 |
25 Mar 2021 | USD | 4.083 | 4.114 | 4.083 | 4.114 | 4.114 | +0.12 (+3.00%) | 5,100 |
24 Mar 2021 | USD | 3.994 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.97 | 4.047 | 3.97 | 3.994 | 3.994 | -0.048 (-1.19%) | 141,000 |
22 Mar 2021 | USD | 4.085 | 4.085 | 4.042 | 4.042 | 4.042 | +0.011 (+0.27%) | 170,400 |
19 Mar 2021 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 4.031 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.038 | 4.038 | 4.022 | 4.031 | 4.031 | -0.059 (-1.44%) | 28,400 |
17 Mar 2021 | USD | 4.051 | 4.147 | 4.036 | 4.09 | 4.09 | -0.02 (-0.49%) | 110,400 |
16 Mar 2021 | USD | 4.229 | 4.23 | 4.11 | 4.11 | 4.11 | -0.124 (-2.93%) | 27,100 |
15 Mar 2021 | USD | 4.234 | 4.234 | 4.234 | 4.234 | 4.234 | +0.009 (+0.21%) | 2,000 |
12 Mar 2021 | USD | 4.158 | 4.225 | 4.158 | 4.225 | 4.225 | +0.125 (+3.05%) | 9,000 |
11 Mar 2021 | USD | 4.107 | 4.107 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 200 |
10 Mar 2021 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.025 (-0.59%) | 700 |
9 Mar 2021 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +0.125 (+3.05%) | 3,000 |
8 Mar 2021 | USD | 4.035 | 4.1 | 4.035 | 4.1 | 4.1 | +0.13 (+3.27%) | 16,300 |
5 Mar 2021 | USD | 3.959 | 3.97 | 3.959 | 3.97 | 3.97 | +0.025 (+0.63%) | 200 |
4 Mar 2021 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.945 | 3.948 | 3.945 | 3.945 | 3.945 | -0.125 (-3.07%) | 1,100 |