Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 300 |
1 Mar 2021 | USD | 4.062 | 4.08 | 4.062 | 4.08 | 4.08 | +0.05 (+1.24%) | 2,400 |
26 Feb 2021 | USD | 4.194 | 4.194 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 800 |
25 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.095 (-2.19%) | 100 |
22 Feb 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.013 (-0.30%) | 500 |
17 Feb 2021 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.45 | 4.45 | 4.348 | 4.348 | 4.348 | -0.039 (-0.89%) | 1,500 |
12 Feb 2021 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | -0.055 (-1.24%) | 10,100 |
11 Feb 2021 | USD | 4.442 | 4.442 | 4.442 | 4.442 | 4.442 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.416 | 4.442 | 4.41 | 4.442 | 4.442 | +0.042 (+0.95%) | 8,500 |
9 Feb 2021 | USD | 4.342 | 4.4 | 4.342 | 4.4 | 4.4 | +0.11 (+2.56%) | 8,100 |
8 Feb 2021 | USD | 4.271 | 4.295 | 4.27 | 4.29 | 4.29 | +0.032 (+0.75%) | 3,600 |
5 Feb 2021 | USD | 4.25 | 4.258 | 4.25 | 4.258 | 4.258 | +0.047 (+1.12%) | 12,000 |
4 Feb 2021 | USD | 4.211 | 4.211 | 4.211 | 4.211 | 4.211 | -0.041 (-0.96%) | 200 |
3 Feb 2021 | USD | 4.304 | 4.316 | 4.252 | 4.252 | 4.252 | +0.102 (+2.46%) | 15,200 |
2 Feb 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 200 |
29 Jan 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 3,000 |
28 Jan 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.176 (-3.99%) | 7,000 |
26 Jan 2021 | USD | 4.406 | 4.406 | 4.406 | 4.406 | 4.406 | -0.024 (-0.54%) | 1,100 |
25 Jan 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 7,000 |
22 Jan 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 100 |
20 Jan 2021 | USD | 4.521 | 4.55 | 4.516 | 4.55 | 4.55 | +0.296 (+6.96%) | 25,200 |
19 Jan 2021 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | 0.0 (0.0%) | 0 |