Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | +0.096 (+2.31%) | 600 |
14 Jan 2021 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 4.158 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.15 | 4.17 | 4.15 | 4.158 | 4.158 | -0.063 (-1.49%) | 21,000 |
12 Jan 2021 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 4.221 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 4.221 | +0.031 (+0.74%) | 300 |
8 Jan 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 500 |
7 Jan 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 500 |
6 Jan 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.011 (-0.26%) | 2,800 |
5 Jan 2021 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.235 | 4.235 | 4.201 | 4.201 | 4.201 | +0.001 (+0.02%) | 3,700 |
31 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.172 | 4.2 | 4.172 | 4.2 | 4.2 | -0.001 (-0.02%) | 5,200 |
29 Dec 2020 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | -0.039 (-0.92%) | 400 |
23 Dec 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.239 | 4.24 | 4.237 | 4.24 | 4.24 | -0.06 (-1.40%) | 11,200 |
21 Dec 2020 | USD | 4.303 | 4.343 | 4.27 | 4.3 | 4.3 | +0.08 (+1.90%) | 103,000 |
18 Dec 2020 | USD | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.119 (+2.90%) | 2,000 |
17 Dec 2020 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | +0.001 (+0.02%) | 500 |
11 Dec 2020 | USD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 4,500 |
10 Dec 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 2,000 |
9 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 4,000 |
8 Dec 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.137 (+3.32%) | 200 |
4 Dec 2020 | USD | 4.13 | 4.13 | 4.123 | 4.123 | 4.123 | +0.023 (+0.56%) | 19,000 |
3 Dec 2020 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 3,000 |