Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.113 (-2.65%) | 1,500 |
30 Nov 2020 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | +0.186 (+4.56%) | 6,400 |
27 Nov 2020 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | +0.014 (+0.34%) | 10,000 |
23 Nov 2020 | USD | 4.068 | 4.068 | 4.063 | 4.063 | 4.063 | -0.024 (-0.59%) | 1,300 |
20 Nov 2020 | USD | 4.128 | 4.128 | 4.087 | 4.087 | 4.087 | -0.039 (-0.95%) | 1,800 |
19 Nov 2020 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | -0.05 (-1.20%) | 5,000 |
18 Nov 2020 | USD | 4.176 | 4.208 | 4.176 | 4.176 | 4.176 | +0.107 (+2.63%) | 1,600 |
17 Nov 2020 | USD | 4.07 | 4.07 | 4.069 | 4.069 | 4.069 | -0.019 (-0.46%) | 39,600 |
16 Nov 2020 | USD | 4.105 | 4.105 | 4.01 | 4.088 | 4.088 | -0.04 (-0.97%) | 11,100 |
13 Nov 2020 | USD | 4.151 | 4.154 | 4.128 | 4.128 | 4.128 | -0.072 (-1.71%) | 600 |
12 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.104 (-2.42%) | 2,000 |
9 Nov 2020 | USD | 4.337 | 4.337 | 4.289 | 4.304 | 4.304 | +0.054 (+1.27%) | 10,500 |
6 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 100 |
5 Nov 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.117 | 4.117 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 32,200 |
30 Oct 2020 | USD | 4.13 | 4.137 | 4.103 | 4.11 | 4.11 | -0.178 (-4.15%) | 28,600 |
29 Oct 2020 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | -0.071 (-1.63%) | 800 |
26 Oct 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |