Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | +0.103 (+2.42%) | 200 |
16 Oct 2020 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | -0.074 (-1.71%) | 200 |
15 Oct 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.372 | 4.398 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 4,100 |
12 Oct 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 1,000 |
9 Oct 2020 | USD | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.129 (+3.04%) | 6,500 |
8 Oct 2020 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.029 (-0.68%) | 400 |
5 Oct 2020 | USD | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,200 |
2 Oct 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.064 (-1.47%) | 400 |
1 Oct 2020 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 4.364 | +0.004 (+0.09%) | 400 |
30 Sep 2020 | USD | 4.342 | 4.36 | 4.342 | 4.36 | 4.36 | -0.02 (-0.46%) | 1,000 |
29 Sep 2020 | USD | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 3,200 |
28 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.519 | 4.519 | 4.5 | 4.5 | 4.5 | -0.013 (-0.29%) | 3,500 |
22 Sep 2020 | USD | 4.513 | 4.513 | 4.513 | 4.513 | 4.513 | +0.041 (+0.92%) | 2,000 |
21 Sep 2020 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | -0.106 (-2.32%) | 25,000 |
18 Sep 2020 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | -0.089 (-1.91%) | 100 |
17 Sep 2020 | USD | 4.667 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 4.667 | 4.667 | 4.667 | 4.667 | 4.667 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.621 | 4.667 | 4.621 | 4.667 | 4.667 | +0.067 (+1.46%) | 2,700 |
14 Sep 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.082 (+1.81%) | 27,000 |
11 Sep 2020 | USD | 4.533 | 4.533 | 4.518 | 4.518 | 4.518 | -0.052 (-1.14%) | 26,400 |
10 Sep 2020 | USD | 4.569 | 4.57 | 4.569 | 4.57 | 4.57 | +0.005 (+0.11%) | 1,100 |
9 Sep 2020 | USD | 4.573 | 4.573 | 4.565 | 4.565 | 4.565 | -0.168 (-3.55%) | 3,900 |