Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | -0.023 (-0.48%) | 200 |
31 Aug 2020 | USD | 4.771 | 4.771 | 4.756 | 4.756 | 4.756 | -0.054 (-1.12%) | 7,600 |
28 Aug 2020 | USD | 4.906 | 4.906 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 46,000 |
27 Aug 2020 | USD | 4.766 | 4.8 | 4.758 | 4.8 | 4.8 | 0.0 (0.0%) | 9,200 |
26 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.089 (-1.82%) | 20,000 |
25 Aug 2020 | USD | 4.93 | 4.93 | 4.889 | 4.889 | 4.889 | -0.043 (-0.87%) | 1,100 |
24 Aug 2020 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 4.932 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.92 | 4.932 | 4.92 | 4.932 | 4.932 | -0.088 (-1.75%) | 600 |
20 Aug 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.026 (+0.52%) | 511 |
19 Aug 2020 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | -0.08 (-1.58%) | 300 |
18 Aug 2020 | USD | 5.113 | 5.113 | 5.074 | 5.074 | 5.074 | +0.02 (+0.40%) | 10,300 |
17 Aug 2020 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | -0.062 (-1.21%) | 22,000 |
14 Aug 2020 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | +0.032 (+0.63%) | 100 |
12 Aug 2020 | USD | 5.063 | 5.084 | 5.04 | 5.084 | 5.084 | +0.027 (+0.53%) | 2,900 |
11 Aug 2020 | USD | 5.054 | 5.057 | 5.054 | 5.057 | 5.057 | -0.081 (-1.58%) | 44,600 |
10 Aug 2020 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | -0.079 (-1.51%) | 100 |
4 Aug 2020 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | +0.206 (+4.11%) | 200 |
28 Jul 2020 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 (0.0%) | 0 |