Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.014 | 5.014 | 5.011 | 5.011 | 5.011 | +0.021 (+0.42%) | 500 |
22 Jul 2020 | USD | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.14 (-2.73%) | 6,900 |
21 Jul 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.165 | 5.165 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 400 |
14 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.009 (+0.18%) | 200 |
10 Jul 2020 | USD | 5.088 | 5.111 | 5.033 | 5.111 | 5.111 | +0.111 (+2.22%) | 6,000 |
9 Jul 2020 | USD | 5.06 | 5.06 | 5 | 5 | 5 | -0.159 (-3.08%) | 700 |
8 Jul 2020 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | +0.002 (+0.04%) | 400 |
2 Jul 2020 | USD | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | +0.057 (+1.12%) | 10,500 |
1 Jul 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 100 |
30 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.33 | 5.35 | 5.32 | 5.35 | 5.35 | -0.03 (-0.56%) | 4,300 |
24 Jun 2020 | USD | 5.374 | 5.38 | 5.37 | 5.38 | 5.38 | +0.204 (+3.94%) | 2,100 |
23 Jun 2020 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.1 | 5.19 | 5.1 | 5.176 | 5.176 | +0.038 (+0.74%) | 6,100 |
18 Jun 2020 | USD | 5.147 | 5.147 | 5.138 | 5.138 | 5.138 | -0.067 (-1.29%) | 1,700 |
17 Jun 2020 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.033 (+0.64%) | 500 |
16 Jun 2020 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | +0.152 (+3.03%) | 4,000 |
15 Jun 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.57 (-10.20%) | 200 |