Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 800 |
2 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.118 (+2.16%) | 800 |
1 Jun 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.418 | 5.472 | 5.418 | 5.472 | 5.472 | 0.0 (0.0%) | 9,200 |
28 May 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 5.418 | 5.472 | 5.418 | 5.472 | 5.472 | +0.182 (+3.44%) | 300 |
18 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.293 | 5.293 | 5.29 | 5.29 | 5.29 | -0.282 (-5.06%) | 4,100 |
13 May 2020 | USD | 5.572 | 5.572 | 5.572 | 5.572 | 5.572 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.572 | 5.572 | 5.572 | 5.572 | 5.572 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.572 | 5.572 | 5.572 | 5.572 | 5.572 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.572 | 5.572 | 5.572 | 5.572 | 5.572 | +0.021 (+0.38%) | 500 |
7 May 2020 | USD | 5.603 | 5.603 | 5.551 | 5.551 | 5.551 | -0.029 (-0.52%) | 600 |
6 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |