Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.003 (+0.05%) | 2,800 |
28 Apr 2020 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | -0.102 (-1.80%) | 12,000 |
27 Apr 2020 | USD | 5.679 | 5.679 | 5.679 | 5.679 | 5.679 | -0.007 (-0.12%) | 500 |
24 Apr 2020 | USD | 5.679 | 5.686 | 5.679 | 5.686 | 5.686 | +0.136 (+2.45%) | 500 |
23 Apr 2020 | USD | 5.466 | 5.55 | 5.466 | 5.55 | 5.55 | +0.235 (+4.42%) | 3,300 |
22 Apr 2020 | USD | 5.295 | 5.318 | 5.274 | 5.315 | 5.315 | +0.354 (+7.14%) | 1,800 |
21 Apr 2020 | USD | 4.961 | 4.961 | 4.961 | 4.961 | 4.961 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.961 | 4.961 | 4.961 | 4.961 | 4.961 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.961 | 4.961 | 4.961 | 4.961 | 4.961 | -0.066 (-1.31%) | 500 |
16 Apr 2020 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | +0.097 (+1.97%) | 200 |
15 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.3 (-5.74%) | 100 |
14 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.19 (+3.77%) | 100 |
13 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.0504 | 5.0504 | 5.04 | 5.04 | 5.04 | +0.135 (+2.75%) | 1,000 |
8 Apr 2020 | USD | 4.919 | 4.919 | 4.905 | 4.905 | 4.905 | +0.055 (+1.13%) | 3,500 |
7 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.32 (+7.06%) | 600 |
6 Apr 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 100 |
3 Apr 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.123 (-2.65%) | 100 |
2 Apr 2020 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.48 | 4.633 | 4.48 | 4.633 | 4.633 | +0.153 (+3.42%) | 5,200 |
31 Mar 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.233 (+5.49%) | 1,000 |
30 Mar 2020 | USD | 4.22 | 4.247 | 4.192 | 4.247 | 4.247 | +0.177 (+4.35%) | 1,800 |
27 Mar 2020 | USD | 4.046 | 4.07 | 4.046 | 4.07 | 4.07 | -0.26 (-6.00%) | 500 |
26 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 100 |
25 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.69 (+20.06%) | 200 |
24 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 500 |
19 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |