Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.56 (-14.00%) | 528 |
17 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 4.019 | 4.019 | 4 | 4 | 4 | -0.793 (-16.54%) | 1,400 |
12 Mar 2020 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | -0.304 (-5.96%) | 500 |
6 Mar 2020 | USD | 5.1 | 5.1 | 5.097 | 5.097 | 5.097 | -0.008 (-0.16%) | 400 |
5 Mar 2020 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.15 | 5.15 | 5.024 | 5.105 | 5.105 | +0.025 (+0.49%) | 4,200 |
3 Mar 2020 | USD | 5.206 | 5.239 | 5.08 | 5.08 | 5.08 | +0.121 (+2.44%) | 23,500 |
2 Mar 2020 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.04 (-0.80%) | 13,500 |
28 Feb 2020 | USD | 5 | 5 | 4.999 | 4.999 | 4.999 | -0.251 (-4.78%) | 20,000 |
27 Feb 2020 | USD | 5.25 | 5.25 | 5.191 | 5.25 | 5.25 | 0.0 (0.0%) | 3,700 |
26 Feb 2020 | USD | 5.265 | 5.265 | 5.25 | 5.25 | 5.25 | -0.231 (-4.21%) | 1,300 |
25 Feb 2020 | USD | 5.481 | 5.481 | 5.481 | 5.481 | 5.481 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5.481 | 5.481 | 5.481 | 5.481 | 5.481 | -0.101 (-1.81%) | 5,000 |
21 Feb 2020 | USD | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | -0.079 (-1.40%) | 2,200 |
19 Feb 2020 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.68 | 5.68 | 5.653 | 5.661 | 5.661 | -0.055 (-0.96%) | 4,500 |
14 Feb 2020 | USD | 5.715 | 5.716 | 5.715 | 5.716 | 5.716 | -0.051 (-0.88%) | 2,000 |
13 Feb 2020 | USD | 5.767 | 5.767 | 5.767 | 5.767 | 5.767 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.75 | 5.767 | 5.75 | 5.767 | 5.767 | +0.017 (+0.30%) | 50,300 |
11 Feb 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.231 (-3.86%) | 100 |
10 Feb 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |