Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.965 | 5.988 | 5.927 | 5.981 | 5.981 | -0.022 (-0.37%) | 6,500 |
28 Jan 2020 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | -0 (0.0%) | 0 |
17 Jan 2020 | USD | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.972 | 6.0033 | 5.972 | 6.0033 | 6.0033 | +0.121 (+2.05%) | 10 |
13 Jan 2020 | USD | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | -0.044 (-0.74%) | 2,000 |
9 Jan 2020 | USD | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 5.86 | 5.9261 | 5.86 | 5.9261 | 5.9261 | +0.066 (+1.13%) | 300 |
2 Jan 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.8547 | 5.86 | 5.8547 | 5.86 | 5.86 | +0.081 (+1.39%) | 5,000 |
30 Dec 2019 | USD | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.7794 | 5.7794 | 5.7794 | 5.7794 | 5.7794 | -0.031 (-0.53%) | 1,800 |
23 Dec 2019 | USD | 5.866 | 5.866 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 400 |