Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
15 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
14 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 0 |
12 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
9 Sep 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 0 |
8 Sep 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
7 Sep 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |
6 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
2 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.48%) | 0 |
1 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 0 |
31 Aug 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
30 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
29 Aug 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
26 Aug 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
25 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
24 Aug 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
23 Aug 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 0 |
22 Aug 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
19 Aug 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
18 Aug 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
16 Aug 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
15 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
10 Aug 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.03 (+0.69%) | 0 |
9 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
8 Aug 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
5 Aug 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |