| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 99.45 | 99.45 | 94.31 | 96 | 96 | -0.72 (-0.74%) | 5,257 |
| 3 Mar 2023 | INR | 94.4 | 97.8 | 93.12 | 96.72 | 96.72 | +2.68 (+2.85%) | 2,748 |
| 2 Mar 2023 | INR | 97.8 | 97.8 | 90.28 | 94.04 | 94.04 | -0.99 (-1.04%) | 7,654 |
| 1 Mar 2023 | INR | 91.3 | 97.4 | 91.3 | 95.03 | 95.03 | +1.88 (+2.02%) | 8,402 |
| 28 Feb 2023 | INR | 93.45 | 93.95 | 90.65 | 93.15 | 93.15 | -0.25 (-0.27%) | 3,351 |
| 27 Feb 2023 | INR | 97.95 | 99.2 | 92.2 | 93.4 | 93.4 | -2.35 (-2.45%) | 3,373 |
| 24 Feb 2023 | INR | 96.25 | 99.8 | 94.5 | 95.75 | 95.75 | -0.5 (-0.52%) | 5,999 |
| 23 Feb 2023 | INR | 92.8 | 100 | 92.8 | 96.25 | 96.25 | -0.15 (-0.16%) | 8,320 |
| 22 Feb 2023 | INR | 102.3 | 102.3 | 95.3 | 96.4 | 96.4 | -3.9 (-3.89%) | 17,546 |
| 21 Feb 2023 | INR | 107.45 | 107.45 | 100.05 | 100.3 | 100.3 | -5 (-4.75%) | 14,820 |
| 20 Feb 2023 | INR | 102.5 | 108.2 | 102.5 | 105.3 | 105.3 | +1.75 (+1.69%) | 5,244 |
| 17 Feb 2023 | INR | 105.9 | 106 | 102.1 | 103.55 | 103.55 | -1.8 (-1.71%) | 1,858 |
| 16 Feb 2023 | INR | 100.15 | 107.55 | 100.1 | 105.35 | 105.35 | 0.0 (0.0%) | 13,823 |
| 15 Feb 2023 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 9,069 |
| 14 Feb 2023 | INR | 118.8 | 118.8 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 15,496 |
| 13 Feb 2023 | INR | 122.9 | 122.9 | 114 | 116.65 | 116.65 | -1.55 (-1.31%) | 3,666 |
| 10 Feb 2023 | INR | 116 | 119.9 | 116 | 118.2 | 118.2 | +0.2 (+0.17%) | 1,108 |
| 9 Feb 2023 | INR | 120 | 123 | 117.2 | 118 | 118 | -1.7 (-1.42%) | 4,212 |
| 8 Feb 2023 | INR | 116.2 | 123.65 | 116.2 | 119.7 | 119.7 | +1.9 (+1.61%) | 41,064 |
| 7 Feb 2023 | INR | 114.25 | 121 | 114.25 | 117.8 | 117.8 | +2.55 (+2.21%) | 10,569 |
| 6 Feb 2023 | INR | 116.8 | 118 | 113.3 | 115.25 | 115.25 | -0.35 (-0.30%) | 4,707 |
| 3 Feb 2023 | INR | 117.35 | 118.4 | 113.25 | 115.6 | 115.6 | +0.25 (+0.22%) | 5,698 |
| 2 Feb 2023 | INR | 115 | 117.9 | 113.65 | 115.35 | 115.35 | -1.2 (-1.03%) | 3,680 |
| 1 Feb 2023 | INR | 117.15 | 122.9 | 115.1 | 116.55 | 116.55 | -3.5 (-2.92%) | 7,283 |
| 31 Jan 2023 | INR | 119.2 | 120.3 | 114.05 | 120.05 | 120.05 | +2.6 (+2.21%) | 9,016 |
| 30 Jan 2023 | INR | 118 | 121.2 | 116 | 117.45 | 117.45 | -1.25 (-1.05%) | 14,667 |
| 27 Jan 2023 | INR | 117.7 | 123.6 | 112.35 | 118.7 | 118.7 | +0.95 (+0.81%) | 10,910 |
| 25 Jan 2023 | INR | 120.9 | 121.5 | 116 | 117.75 | 117.75 | -1.1 (-0.93%) | 4,969 |
| 24 Jan 2023 | INR | 121.95 | 121.95 | 117.8 | 118.85 | 118.85 | -1 (-0.83%) | 1,174 |
| 23 Jan 2023 | INR | 120 | 121.95 | 116.2 | 119.85 | 119.85 | +2.3 (+1.96%) | 6,732 |
