| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 121.9 | 122 | 117 | 117.55 | 117.55 | -1.8 (-1.51%) | 2,531 |
| 19 Jan 2023 | INR | 125 | 125 | 118.35 | 119.35 | 119.35 | -4.5 (-3.63%) | 6,667 |
| 18 Jan 2023 | INR | 121.75 | 124.7 | 119 | 123.85 | 123.85 | +5.05 (+4.25%) | 82,799 |
| 17 Jan 2023 | INR | 120 | 123 | 115.3 | 118.8 | 118.8 | +1 (+0.85%) | 11,970 |
| 16 Jan 2023 | INR | 118 | 119 | 114 | 117.8 | 117.8 | +2.2 (+1.90%) | 4,927 |
| 13 Jan 2023 | INR | 120.5 | 120.5 | 115.2 | 115.6 | 115.6 | -2.25 (-1.91%) | 4,678 |
| 12 Jan 2023 | INR | 118.9 | 121 | 116.5 | 117.85 | 117.85 | +1.85 (+1.59%) | 12,686 |
| 11 Jan 2023 | INR | 111.55 | 117.1 | 111.55 | 116 | 116 | +4.45 (+3.99%) | 27,387 |
| 10 Jan 2023 | INR | 114.05 | 114.95 | 110 | 111.55 | 111.55 | -2.2 (-1.93%) | 3,357 |
| 9 Jan 2023 | INR | 118.7 | 118.8 | 113.1 | 113.75 | 113.75 | -2.95 (-2.53%) | 9,459 |
| 6 Jan 2023 | INR | 114.65 | 119.6 | 114.65 | 116.7 | 116.7 | +0.45 (+0.39%) | 4,980 |
| 5 Jan 2023 | INR | 116 | 123.8 | 113.5 | 116.25 | 116.25 | -2.75 (-2.31%) | 9,716 |
| 4 Jan 2023 | INR | 124.85 | 124.85 | 116 | 119 | 119 | +0.05 (+0.04%) | 18,847 |
| 3 Jan 2023 | INR | 118.15 | 119.7 | 114.1 | 118.95 | 118.95 | +4.95 (+4.34%) | 22,653 |
| 2 Jan 2023 | INR | 122.15 | 122.15 | 112.55 | 114 | 114 | -2.35 (-2.02%) | 46,283 |
| 30 Dec 2022 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +5.5 (+4.96%) | 4,030 |
| 29 Dec 2022 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +5.25 (+4.97%) | 5,262 |
| 28 Dec 2022 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | +5 (+4.97%) | 723 |
| 27 Dec 2022 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +4.75 (+4.96%) | 763 |
| 26 Dec 2022 | INR | 93.9 | 95.85 | 93.5 | 95.85 | 95.85 | +4.55 (+4.98%) | 4,883 |
| 23 Dec 2022 | INR | 91.2 | 94 | 91.2 | 91.3 | 91.3 | -4.65 (-4.85%) | 12,938 |
| 22 Dec 2022 | INR | 99 | 103.95 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 16,090 |
| 21 Dec 2022 | INR | 102.5 | 106.6 | 98.85 | 101 | 101 | -3.05 (-2.93%) | 11,676 |
| 20 Dec 2022 | INR | 107.9 | 107.9 | 102 | 104.05 | 104.05 | -1.2 (-1.14%) | 7,030 |
| 19 Dec 2022 | INR | 103.35 | 108.3 | 103.35 | 105.25 | 105.25 | +1.2 (+1.15%) | 3,526 |
| 16 Dec 2022 | INR | 104.5 | 108.85 | 103.75 | 104.05 | 104.05 | -2.55 (-2.39%) | 6,646 |
| 15 Dec 2022 | INR | 109 | 109.85 | 106 | 106.6 | 106.6 | -0.45 (-0.42%) | 6,239 |
| 14 Dec 2022 | INR | 110.5 | 113.45 | 103.2 | 107.05 | 107.05 | -1.55 (-1.43%) | 50,221 |
| 13 Dec 2022 | INR | 114.5 | 114.75 | 108 | 108.6 | 108.6 | -3.8 (-3.38%) | 15,591 |
| 12 Dec 2022 | INR | 114 | 118 | 110.2 | 112.4 | 112.4 | -2.65 (-2.30%) | 12,657 |
