| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 116 | 119.2 | 114 | 115.05 | 115.05 | -2.6 (-2.21%) | 12,947 |
| 8 Dec 2022 | INR | 121.6 | 121.6 | 117 | 117.65 | 117.65 | -1.65 (-1.38%) | 2,497 |
| 7 Dec 2022 | INR | 121.95 | 121.95 | 115.15 | 119.3 | 119.3 | +0.3 (+0.25%) | 8,035 |
| 6 Dec 2022 | INR | 122 | 122 | 118 | 119 | 119 | -0.75 (-0.63%) | 3,411 |
| 5 Dec 2022 | INR | 122.7 | 122.7 | 117 | 119.75 | 119.75 | -0.85 (-0.70%) | 4,955 |
| 2 Dec 2022 | INR | 122.9 | 122.9 | 115 | 120.6 | 120.6 | +0.3 (+0.25%) | 10,997 |
| 1 Dec 2022 | INR | 119.7 | 121.95 | 118 | 120.3 | 120.3 | +2.25 (+1.91%) | 9,776 |
| 30 Nov 2022 | INR | 117.2 | 119.9 | 115.9 | 118.05 | 118.05 | -2.2 (-1.83%) | 13,013 |
| 29 Nov 2022 | INR | 120 | 122.95 | 116 | 120.25 | 120.25 | +0.65 (+0.54%) | 5,713 |
| 28 Nov 2022 | INR | 121.05 | 122.8 | 113 | 119.6 | 119.6 | +1.85 (+1.57%) | 16,067 |
| 25 Nov 2022 | INR | 122 | 123 | 116.75 | 117.75 | 117.75 | -5 (-4.07%) | 10,901 |
| 24 Nov 2022 | INR | 125.15 | 125.7 | 122.5 | 122.75 | 122.75 | -1.1 (-0.89%) | 4,464 |
| 23 Nov 2022 | INR | 125.9 | 125.9 | 122 | 123.85 | 123.85 | -0.3 (-0.24%) | 2,928 |
| 22 Nov 2022 | INR | 126.15 | 127.25 | 122 | 124.15 | 124.15 | -1.4 (-1.12%) | 16,777 |
| 21 Nov 2022 | INR | 122 | 131.5 | 122 | 125.55 | 125.55 | -1.85 (-1.45%) | 9,877 |
| 18 Nov 2022 | INR | 133.9 | 133.9 | 126.2 | 127.4 | 127.4 | -5.4 (-4.07%) | 12,533 |
| 17 Nov 2022 | INR | 141.2 | 141.2 | 131.05 | 132.8 | 132.8 | -2.65 (-1.96%) | 37,138 |
| 16 Nov 2022 | INR | 137.5 | 138.05 | 131.95 | 135.45 | 135.45 | +3.95 (+3.00%) | 33,984 |
| 15 Nov 2022 | INR | 129.75 | 132.9 | 127.2 | 131.5 | 131.5 | +4.9 (+3.87%) | 33,184 |
| 14 Nov 2022 | INR | 122.9 | 130.3 | 119.15 | 126.6 | 126.6 | +1.2 (+0.96%) | 24,336 |
| 11 Nov 2022 | INR | 125.9 | 126.7 | 121.65 | 125.4 | 125.4 | +4.7 (+3.89%) | 18,143 |
| 10 Nov 2022 | INR | 125 | 125 | 120 | 120.7 | 120.7 | -2.35 (-1.91%) | 24,059 |
| 9 Nov 2022 | INR | 121.5 | 126.4 | 120.1 | 123.05 | 123.05 | -0.85 (-0.69%) | 14,791 |
| 7 Nov 2022 | INR | 121.15 | 125.9 | 118.2 | 123.9 | 123.9 | +2.75 (+2.27%) | 25,573 |
| 4 Nov 2022 | INR | 119.75 | 122.65 | 115.25 | 121.15 | 121.15 | +4.3 (+3.68%) | 32,324 |
| 3 Nov 2022 | INR | 112.8 | 117.3 | 110.05 | 116.85 | 116.85 | +4.25 (+3.77%) | 9,690 |
| 2 Nov 2022 | INR | 112.4 | 112.8 | 110 | 112.6 | 112.6 | +2.05 (+1.85%) | 6,006 |
| 1 Nov 2022 | INR | 117.9 | 117.9 | 107.5 | 110.55 | 110.55 | -2.45 (-2.17%) | 7,355 |
| 31 Oct 2022 | INR | 121.45 | 121.45 | 110.75 | 113 | 113 | -3.4 (-2.92%) | 5,824 |
| 28 Oct 2022 | INR | 121.9 | 121.9 | 114.25 | 116.4 | 116.4 | -1.4 (-1.19%) | 5,898 |
