| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 112.9 | 118.5 | 109 | 117.8 | 117.8 | +4.9 (+4.34%) | 24,062 |
| 25 Oct 2022 | INR | 111.5 | 113.8 | 104 | 112.9 | 112.9 | +4.5 (+4.15%) | 22,327 |
| 24 Oct 2022 | INR | 105.5 | 108.95 | 101.5 | 108.4 | 108.4 | +2.9 (+2.75%) | 1,723 |
| 21 Oct 2022 | INR | 106.2 | 113.4 | 104.5 | 105.5 | 105.5 | -4.45 (-4.05%) | 6,902 |
| 20 Oct 2022 | INR | 112.7 | 112.7 | 106.6 | 109.95 | 109.95 | -0.95 (-0.86%) | 5,934 |
| 19 Oct 2022 | INR | 111.9 | 111.9 | 105.05 | 110.9 | 110.9 | +3.65 (+3.40%) | 6,333 |
| 18 Oct 2022 | INR | 106 | 108.65 | 104.5 | 107.25 | 107.25 | +3.2 (+3.08%) | 4,189 |
| 17 Oct 2022 | INR | 108 | 109.95 | 102.9 | 104.05 | 104.05 | -4.25 (-3.92%) | 12,049 |
| 14 Oct 2022 | INR | 111.25 | 114.45 | 104.55 | 108.3 | 108.3 | -1.75 (-1.59%) | 7,299 |
| 13 Oct 2022 | INR | 113.75 | 114.45 | 107.2 | 110.05 | 110.05 | -0.05 (-0.05%) | 8,392 |
| 12 Oct 2022 | INR | 120 | 120 | 109.6 | 110.1 | 110.1 | -4.7 (-4.09%) | 9,666 |
| 11 Oct 2022 | INR | 114.05 | 118 | 112 | 114.8 | 114.8 | -0.75 (-0.65%) | 7,089 |
| 10 Oct 2022 | INR | 119.9 | 119.9 | 115 | 115.55 | 115.55 | -3.2 (-2.69%) | 4,330 |
| 7 Oct 2022 | INR | 125.6 | 125.6 | 117.05 | 118.75 | 118.75 | -4.35 (-3.53%) | 11,541 |
| 6 Oct 2022 | INR | 124.9 | 126 | 122.55 | 123.1 | 123.1 | +3.1 (+2.58%) | 27,704 |
| 4 Oct 2022 | INR | 117.5 | 120 | 111.2 | 120 | 120 | +5.7 (+4.99%) | 17,606 |
| 3 Oct 2022 | INR | 117 | 117 | 111.05 | 114.3 | 114.3 | +0.8 (+0.70%) | 4,614 |
| 30 Sep 2022 | INR | 113 | 115.9 | 108.2 | 113.5 | 113.5 | +0.3 (+0.27%) | 8,497 |
| 29 Sep 2022 | INR | 116.8 | 116.8 | 111 | 113.2 | 113.2 | +0.05 (+0.04%) | 5,943 |
| 28 Sep 2022 | INR | 110.95 | 114.8 | 108.1 | 113.15 | 113.15 | +2.65 (+2.40%) | 9,120 |
| 27 Sep 2022 | INR | 111 | 111 | 106.35 | 110.5 | 110.5 | -1.4 (-1.25%) | 19,034 |
| 26 Sep 2022 | INR | 118 | 118 | 111.9 | 111.9 | 111.9 | -5.85 (-4.97%) | 9,755 |
| 23 Sep 2022 | INR | 124 | 124 | 116 | 117.75 | 117.75 | -3 (-2.48%) | 11,824 |
| 22 Sep 2022 | INR | 121 | 126.4 | 117 | 120.75 | 120.75 | -1.75 (-1.43%) | 10,768 |
| 21 Sep 2022 | INR | 127.7 | 127.7 | 120.5 | 122.5 | 122.5 | -0.15 (-0.12%) | 9,195 |
| 20 Sep 2022 | INR | 121.95 | 124.95 | 121 | 122.65 | 122.65 | +3.1 (+2.59%) | 12,470 |
| 19 Sep 2022 | INR | 121.75 | 123 | 118.5 | 119.55 | 119.55 | +1.35 (+1.14%) | 15,589 |
| 16 Sep 2022 | INR | 127.6 | 127.6 | 116.05 | 118.2 | 118.2 | -3.95 (-3.23%) | 22,680 |
| 15 Sep 2022 | INR | 131.8 | 131.8 | 120.75 | 122.15 | 122.15 | -4.95 (-3.89%) | 30,099 |
| 14 Sep 2022 | INR | 130 | 132.75 | 126.45 | 127.1 | 127.1 | -6 (-4.51%) | 23,204 |
