| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 135.4 | 137.95 | 131.2 | 133.1 | 133.1 | -3.85 (-2.81%) | 19,144 |
| 12 Sep 2022 | INR | 139 | 139.95 | 135.4 | 136.95 | 136.95 | +2.8 (+2.09%) | 15,439 |
| 9 Sep 2022 | INR | 139.4 | 141.8 | 132.9 | 134.15 | 134.15 | -5.7 (-4.08%) | 50,805 |
| 8 Sep 2022 | INR | 148.3 | 153.7 | 139.4 | 139.85 | 139.85 | -6.85 (-4.67%) | 92,485 |
| 7 Sep 2022 | INR | 148.45 | 148.45 | 134.6 | 146.7 | 146.7 | +5.3 (+3.75%) | 109,369 |
| 6 Sep 2022 | INR | 141.3 | 141.4 | 140.8 | 141.4 | 141.4 | +6.7 (+4.97%) | 39,951 |
| 5 Sep 2022 | INR | 134.7 | 134.7 | 130.9 | 134.7 | 134.7 | +6.4 (+4.99%) | 52,002 |
| 2 Sep 2022 | INR | 126.4 | 128.3 | 125 | 128.3 | 128.3 | +6.1 (+4.99%) | 50,727 |
| 1 Sep 2022 | INR | 116.3 | 122.2 | 116 | 122.2 | 122.2 | +5.8 (+4.98%) | 109,572 |
| 30 Aug 2022 | INR | 116 | 116.4 | 111.2 | 116.4 | 116.4 | +5.5 (+4.96%) | 26,876 |
| 29 Aug 2022 | INR | 108.6 | 110.9 | 100.5 | 110.9 | 110.9 | +5.25 (+4.97%) | 24,480 |
| 26 Aug 2022 | INR | 108.85 | 113.5 | 103.5 | 105.65 | 105.65 | -3.2 (-2.94%) | 27,778 |
| 25 Aug 2022 | INR | 114.15 | 117.9 | 108.45 | 108.85 | 108.85 | -5.3 (-4.64%) | 25,109 |
| 24 Aug 2022 | INR | 120 | 122.95 | 111.1 | 114.15 | 114.15 | -4.85 (-4.08%) | 29,811 |
| 23 Aug 2022 | INR | 119.65 | 121 | 115 | 119 | 119 | +1.7 (+1.45%) | 68,989 |
| 22 Aug 2022 | INR | 117 | 128.35 | 111.2 | 117.3 | 117.3 | -3.4 (-2.82%) | 88,009 |
| 19 Aug 2022 | INR | 123.35 | 129.85 | 107 | 120.7 | 120.7 | +2.8 (+2.37%) | 231,401 |
| 18 Aug 2022 | INR | 107.9 | 121 | 107.9 | 117.9 | 117.9 | +13 (+12.39%) | 404,727 |
| 17 Aug 2022 | INR | 91.8 | 104.9 | 91.4 | 104.9 | 104.9 | +17.45 (+19.95%) | 283,052 |
| 16 Aug 2022 | INR | 90.5 | 94.3 | 86 | 87.45 | 87.45 | +0.7 (+0.81%) | 50,583 |
| 12 Aug 2022 | INR | 93 | 97.15 | 80.65 | 86.75 | 86.75 | -10.55 (-10.84%) | 57,354 |
| 11 Aug 2022 | INR | 99.5 | 104.5 | 92.05 | 97.3 | 97.3 | -0.1 (-0.10%) | 58,499 |
| 10 Aug 2022 | INR | 88.95 | 98 | 88.95 | 97.4 | 97.4 | +9.7 (+11.06%) | 71,727 |
| 8 Aug 2022 | INR | 79.9 | 89 | 78.75 | 87.7 | 87.7 | +10.4 (+13.45%) | 54,680 |
| 5 Aug 2022 | INR | 73.25 | 79.9 | 73.25 | 77.3 | 77.3 | +4.55 (+6.25%) | 14,567 |
| 4 Aug 2022 | INR | 73.9 | 74.3 | 71.95 | 72.75 | 72.75 | -0.05 (-0.07%) | 2,418 |
| 3 Aug 2022 | INR | 73.75 | 73.75 | 71 | 72.8 | 72.8 | +1.25 (+1.75%) | 877 |
| 2 Aug 2022 | INR | 74.2 | 74.2 | 71.05 | 71.55 | 71.55 | +0.25 (+0.35%) | 3,331 |
| 1 Aug 2022 | INR | 72.55 | 72.75 | 70 | 71.3 | 71.3 | +0.55 (+0.78%) | 3,255 |
| 29 Jul 2022 | INR | 73.75 | 73.75 | 70.5 | 70.75 | 70.75 | -0.7 (-0.98%) | 5,191 |
