| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 73.2 | 73.2 | 71.1 | 71.45 | 71.45 | -0.55 (-0.76%) | 1,108 |
| 27 Jul 2022 | INR | 73.9 | 73.9 | 71.05 | 72 | 72 | 0.0 (0.0%) | 693 |
| 26 Jul 2022 | INR | 74.6 | 74.6 | 71.4 | 72 | 72 | -0.95 (-1.30%) | 986 |
| 25 Jul 2022 | INR | 70.5 | 73.4 | 70.5 | 72.95 | 72.95 | +1.45 (+2.03%) | 7,658 |
| 22 Jul 2022 | INR | 73 | 73 | 69.3 | 71.5 | 71.5 | +0.95 (+1.35%) | 5,055 |
| 21 Jul 2022 | INR | 74.8 | 74.8 | 68.25 | 70.55 | 70.55 | -1.75 (-2.42%) | 8,982 |
| 20 Jul 2022 | INR | 70 | 73.9 | 70 | 72.3 | 72.3 | +1.7 (+2.41%) | 2,965 |
| 19 Jul 2022 | INR | 72 | 72 | 69.05 | 70.6 | 70.6 | +0.25 (+0.36%) | 4,028 |
| 18 Jul 2022 | INR | 72.45 | 75.5 | 70 | 70.35 | 70.35 | -2.65 (-3.63%) | 25,419 |
| 15 Jul 2022 | INR | 70.55 | 75 | 70.55 | 73 | 73 | +1.4 (+1.96%) | 4,074 |
| 14 Jul 2022 | INR | 71.6 | 74.45 | 69.65 | 71.6 | 71.6 | -0.15 (-0.21%) | 4,010 |
| 13 Jul 2022 | INR | 76.95 | 76.95 | 70 | 71.75 | 71.75 | -3.45 (-4.59%) | 2,798 |
| 12 Jul 2022 | INR | 76.6 | 76.6 | 74.55 | 75.2 | 75.2 | -0.45 (-0.59%) | 1,683 |
| 11 Jul 2022 | INR | 77 | 77 | 73 | 75.65 | 75.65 | -0.6 (-0.79%) | 5,144 |
| 8 Jul 2022 | INR | 78.4 | 78.4 | 75 | 76.25 | 76.25 | -0.7 (-0.91%) | 1,693 |
| 7 Jul 2022 | INR | 78.4 | 78.4 | 75.6 | 76.95 | 76.95 | +0.5 (+0.65%) | 1,816 |
| 6 Jul 2022 | INR | 79 | 79 | 75.5 | 76.45 | 76.45 | -1.35 (-1.74%) | 969 |
| 5 Jul 2022 | INR | 77.95 | 78.45 | 75.5 | 77.8 | 77.8 | +1 (+1.30%) | 6,975 |
| 4 Jul 2022 | INR | 77 | 78 | 75 | 76.8 | 76.8 | +1.15 (+1.52%) | 1,656 |
| 1 Jul 2022 | INR | 78 | 78.45 | 74 | 75.65 | 75.65 | -1.8 (-2.32%) | 2,192 |
| 30 Jun 2022 | INR | 79.4 | 79.45 | 75.45 | 77.45 | 77.45 | -0.85 (-1.09%) | 2,131 |
| 29 Jun 2022 | INR | 79.6 | 79.6 | 77 | 78.3 | 78.3 | -0.55 (-0.70%) | 2,140 |
| 28 Jun 2022 | INR | 79.5 | 79.5 | 77.9 | 78.85 | 78.85 | +0.7 (+0.90%) | 2,361 |
| 27 Jun 2022 | INR | 79.7 | 79.7 | 77 | 78.15 | 78.15 | +0.75 (+0.97%) | 1,647 |
| 24 Jun 2022 | INR | 77.2 | 78.5 | 75.5 | 77.4 | 77.4 | +1.55 (+2.04%) | 3,981 |
| 23 Jun 2022 | INR | 77 | 77 | 71.1 | 75.85 | 75.85 | +0.75 (+1.00%) | 2,259 |
| 22 Jun 2022 | INR | 76 | 76 | 73 | 75.1 | 75.1 | +1.95 (+2.67%) | 1,054 |
| 21 Jun 2022 | INR | 68.5 | 79.5 | 68.5 | 73.15 | 73.15 | -1.05 (-1.42%) | 2,873 |
| 20 Jun 2022 | INR | 79 | 79 | 73 | 74.2 | 74.2 | -1.65 (-2.18%) | 2,218 |
| 17 Jun 2022 | INR | 79 | 79 | 70.2 | 75.85 | 75.85 | +0.05 (+0.07%) | 3,704 |
