| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 90.8 | 90.8 | 86 | 88.1 | 88.1 | 0.0 (0.0%) | 7,875 |
| 17 Mar 2022 | INR | 92.3 | 92.3 | 88 | 88.1 | 88.1 | -0.3 (-0.34%) | 12,789 |
| 16 Mar 2022 | INR | 86 | 89.3 | 86 | 88.4 | 88.4 | +1.35 (+1.55%) | 5,105 |
| 15 Mar 2022 | INR | 88.55 | 90 | 86.2 | 87.05 | 87.05 | -1.5 (-1.69%) | 6,663 |
| 14 Mar 2022 | INR | 94.35 | 94.35 | 88.25 | 88.55 | 88.55 | -3.7 (-4.01%) | 11,849 |
| 11 Mar 2022 | INR | 90 | 92.9 | 88 | 92.25 | 92.25 | +1.5 (+1.65%) | 3,661 |
| 10 Mar 2022 | INR | 93 | 94.35 | 87.25 | 90.75 | 90.75 | +0.85 (+0.95%) | 18,760 |
| 9 Mar 2022 | INR | 87.65 | 93 | 87 | 89.9 | 89.9 | +0.5 (+0.56%) | 14,804 |
| 8 Mar 2022 | INR | 87.15 | 91.4 | 86 | 89.4 | 89.4 | +2.25 (+2.58%) | 11,195 |
| 7 Mar 2022 | INR | 83 | 87.3 | 79 | 87.15 | 87.15 | +4 (+4.81%) | 37,692 |
| 4 Mar 2022 | INR | 83.45 | 83.45 | 81 | 83.15 | 83.15 | -0.25 (-0.30%) | 9,490 |
| 3 Mar 2022 | INR | 85.5 | 85.5 | 83 | 83.4 | 83.4 | -0.05 (-0.06%) | 5,422 |
| 2 Mar 2022 | INR | 84.9 | 88.75 | 82.3 | 83.45 | 83.45 | -3.15 (-3.64%) | 7,608 |
| 28 Feb 2022 | INR | 90 | 90 | 84 | 86.6 | 86.6 | -0.25 (-0.29%) | 4,060 |
| 25 Feb 2022 | INR | 80.1 | 87.4 | 80.1 | 86.85 | 86.85 | +3.6 (+4.32%) | 9,541 |
| 24 Feb 2022 | INR | 83.2 | 87 | 83.2 | 83.25 | 83.25 | -4.3 (-4.91%) | 12,581 |
| 23 Feb 2022 | INR | 87 | 92 | 84 | 87.55 | 87.55 | -0.2 (-0.23%) | 5,693 |
| 22 Feb 2022 | INR | 89 | 92 | 87.65 | 87.75 | 87.75 | -4.5 (-4.88%) | 13,627 |
| 21 Feb 2022 | INR | 95.6 | 97 | 92.1 | 92.25 | 92.25 | -3.25 (-3.40%) | 6,901 |
| 18 Feb 2022 | INR | 94.6 | 97.5 | 91 | 95.5 | 95.5 | -0.25 (-0.26%) | 5,721 |
| 17 Feb 2022 | INR | 90.2 | 97.9 | 90.2 | 95.75 | 95.75 | +2 (+2.13%) | 28,860 |
| 16 Feb 2022 | INR | 94.8 | 97.6 | 90.05 | 93.75 | 93.75 | -1 (-1.06%) | 18,446 |
| 15 Feb 2022 | INR | 93.8 | 99 | 91.55 | 94.75 | 94.75 | -1.05 (-1.10%) | 15,131 |
| 14 Feb 2022 | INR | 101 | 102.55 | 94.95 | 95.8 | 95.8 | -4.1 (-4.10%) | 31,496 |
| 11 Feb 2022 | INR | 105.1 | 108 | 98.55 | 99.9 | 99.9 | -3.1 (-3.01%) | 30,026 |
| 10 Feb 2022 | INR | 101 | 103.2 | 100 | 103 | 103 | +4.7 (+4.78%) | 31,350 |
| 9 Feb 2022 | INR | 100.05 | 103 | 98.15 | 98.3 | 98.3 | -5 (-4.84%) | 13,866 |
| 8 Feb 2022 | INR | 106 | 108 | 101.65 | 103.3 | 103.3 | -3.65 (-3.41%) | 18,515 |
| 7 Feb 2022 | INR | 107.9 | 109.5 | 105.25 | 106.95 | 106.95 | -0.9 (-0.83%) | 20,402 |
| 4 Feb 2022 | INR | 113 | 113 | 105.15 | 107.85 | 107.85 | -2.8 (-2.53%) | 42,931 |
