| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116.45 | 116.45 | 105.5 | 110.65 | 110.65 | -0.3 (-0.27%) | 52,712 |
| 2 Feb 2022 | INR | 110.9 | 110.95 | 104.1 | 110.95 | 110.95 | +5.25 (+4.97%) | 55,356 |
| 1 Feb 2022 | INR | 106.1 | 106.1 | 97.3 | 105.7 | 105.7 | +4.65 (+4.60%) | 102,689 |
| 31 Jan 2022 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +4.8 (+4.99%) | 22,887 |
| 28 Jan 2022 | INR | 96.25 | 96.25 | 95 | 96.25 | 96.25 | +4.55 (+4.96%) | 30,582 |
| 27 Jan 2022 | INR | 91.7 | 91.7 | 86 | 91.7 | 91.7 | +4.35 (+4.98%) | 52,934 |
| 25 Jan 2022 | INR | 85.05 | 89 | 85.05 | 87.35 | 87.35 | -2.15 (-2.40%) | 23,529 |
| 24 Jan 2022 | INR | 96.85 | 96.85 | 89.5 | 89.5 | 89.5 | -4.7 (-4.99%) | 17,328 |
| 21 Jan 2022 | INR | 95.1 | 95.1 | 90.65 | 94.2 | 94.2 | +3.6 (+3.97%) | 100,665 |
| 20 Jan 2022 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +4.3 (+4.98%) | 26,670 |
| 19 Jan 2022 | INR | 81.1 | 86.3 | 80.1 | 86.3 | 86.3 | +4.1 (+4.99%) | 32,090 |
| 18 Jan 2022 | INR | 82.35 | 83.85 | 81 | 82.2 | 82.2 | +0.25 (+0.31%) | 12,763 |
| 17 Jan 2022 | INR | 80 | 83.85 | 80 | 81.95 | 81.95 | +1.2 (+1.49%) | 23,707 |
| 14 Jan 2022 | INR | 74.4 | 80.75 | 74 | 80.75 | 80.75 | +3.8 (+4.94%) | 20,489 |
| 13 Jan 2022 | INR | 79.45 | 79.45 | 74.1 | 76.95 | 76.95 | -0.35 (-0.45%) | 10,689 |
| 12 Jan 2022 | INR | 76.6 | 79.9 | 75.15 | 77.3 | 77.3 | -0.95 (-1.21%) | 16,948 |
| 11 Jan 2022 | INR | 81 | 82 | 77 | 78.25 | 78.25 | -1.15 (-1.45%) | 10,333 |
| 10 Jan 2022 | INR | 80.1 | 83 | 78.05 | 79.4 | 79.4 | -0.7 (-0.87%) | 14,918 |
| 7 Jan 2022 | INR | 80.25 | 82 | 78.95 | 80.1 | 80.1 | -3 (-3.61%) | 17,605 |
| 6 Jan 2022 | INR | 78.2 | 84 | 77.65 | 83.1 | 83.1 | +1.4 (+1.71%) | 13,714 |
| 5 Jan 2022 | INR | 84 | 85.9 | 80.2 | 81.7 | 81.7 | -2.3 (-2.74%) | 11,226 |
| 4 Jan 2022 | INR | 86.8 | 90 | 82.75 | 84 | 84 | -3.1 (-3.56%) | 18,845 |
| 3 Jan 2022 | INR | 90.8 | 90.8 | 83.05 | 87.1 | 87.1 | +0.6 (+0.69%) | 72,608 |
| 31 Dec 2021 | INR | 86.35 | 86.5 | 83.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 31,427 |
| 30 Dec 2021 | INR | 80.5 | 82.4 | 76.25 | 82.4 | 82.4 | +3.9 (+4.97%) | 27,481 |
| 29 Dec 2021 | INR | 77.3 | 81 | 75 | 78.5 | 78.5 | -0.35 (-0.44%) | 18,658 |
| 28 Dec 2021 | INR | 79 | 80.05 | 77.05 | 78.85 | 78.85 | +2.6 (+3.41%) | 51,649 |
| 27 Dec 2021 | INR | 75.95 | 76.25 | 73.5 | 76.25 | 76.25 | +3.6 (+4.96%) | 22,922 |
| 24 Dec 2021 | INR | 72.3 | 72.65 | 70.65 | 72.65 | 72.65 | +3.45 (+4.99%) | 23,708 |
| 23 Dec 2021 | INR | 69.15 | 69.2 | 66.25 | 69.2 | 69.2 | +3.25 (+4.93%) | 23,554 |
