Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 64.9 | 65.95 | 61.75 | 65.95 | 65.95 | +3.1 (+4.93%) | 13,770 |
21 Dec 2021 | INR | 64.5 | 64.5 | 61.2 | 62.85 | 62.85 | +0.5 (+0.80%) | 4,048 |
20 Dec 2021 | INR | 68 | 68 | 61.6 | 62.35 | 62.35 | -2.45 (-3.78%) | 16,747 |
17 Dec 2021 | INR | 66 | 66 | 63.15 | 64.8 | 64.8 | -0.05 (-0.08%) | 21,584 |
16 Dec 2021 | INR | 65 | 65.9 | 63.2 | 64.85 | 64.85 | +1.1 (+1.73%) | 28,408 |
15 Dec 2021 | INR | 62.95 | 64 | 61.05 | 63.75 | 63.75 | +1.25 (+2%) | 23,051 |
14 Dec 2021 | INR | 61.15 | 62.9 | 60.2 | 62.5 | 62.5 | +0.5 (+0.81%) | 7,893 |
13 Dec 2021 | INR | 64 | 64 | 60.05 | 62 | 62 | -0.4 (-0.64%) | 8,200 |
10 Dec 2021 | INR | 63.8 | 63.9 | 61.5 | 62.4 | 62.4 | -0.25 (-0.40%) | 10,412 |
9 Dec 2021 | INR | 65 | 65 | 61 | 62.65 | 62.65 | -0.6 (-0.95%) | 8,894 |
8 Dec 2021 | INR | 64 | 65.5 | 62.8 | 63.25 | 63.25 | -0.55 (-0.86%) | 6,291 |
7 Dec 2021 | INR | 63.5 | 64 | 62.1 | 63.8 | 63.8 | +1.7 (+2.74%) | 3,658 |
6 Dec 2021 | INR | 64.5 | 64.5 | 61 | 62.1 | 62.1 | -1.1 (-1.74%) | 8,474 |
3 Dec 2021 | INR | 65.5 | 65.5 | 62.1 | 63.2 | 63.2 | -0.4 (-0.63%) | 5,031 |
2 Dec 2021 | INR | 67 | 67 | 62 | 63.6 | 63.6 | -1.2 (-1.85%) | 7,666 |
1 Dec 2021 | INR | 63.15 | 67 | 63.15 | 64.8 | 64.8 | +0.05 (+0.08%) | 4,557 |
30 Nov 2021 | INR | 63.1 | 67.5 | 63.1 | 64.75 | 64.75 | -1.4 (-2.12%) | 8,875 |
29 Nov 2021 | INR | 65.6 | 69 | 64.9 | 66.15 | 66.15 | -2.15 (-3.15%) | 23,415 |
28 Nov 2021 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 67.5 | 68.4 | 65 | 68.3 | 68.3 | +3.15 (+4.83%) | 43,245 |
25 Nov 2021 | INR | 64.9 | 65.15 | 62.05 | 65.15 | 65.15 | +3.1 (+5.00%) | 26,082 |
24 Nov 2021 | INR | 62 | 62.05 | 59.5 | 62.05 | 62.05 | +2.95 (+4.99%) | 41,989 |
23 Nov 2021 | INR | 58.75 | 59.95 | 56.9 | 59.1 | 59.1 | +1.95 (+3.41%) | 35,514 |
22 Nov 2021 | INR | 60.9 | 60.9 | 55.65 | 57.15 | 57.15 | -0.95 (-1.64%) | 46,367 |
18 Nov 2021 | INR | 59.5 | 59.5 | 58 | 58.1 | 58.1 | -0.65 (-1.11%) | 5,785 |
17 Nov 2021 | INR | 59.9 | 59.9 | 58 | 58.75 | 58.75 | -0.6 (-1.01%) | 8,616 |
16 Nov 2021 | INR | 59.5 | 60.5 | 58.6 | 59.35 | 59.35 | -0.65 (-1.08%) | 3,314 |
15 Nov 2021 | INR | 58.5 | 60.7 | 58.5 | 60 | 60 | +0.4 (+0.67%) | 7,680 |
12 Nov 2021 | INR | 59.9 | 60.9 | 58.3 | 59.6 | 59.6 | +0.85 (+1.45%) | 2,604 |