| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 62 | 62 | 58.1 | 58.75 | 58.75 | -1.65 (-2.73%) | 10,857 |
| 10 Nov 2021 | INR | 61 | 62 | 58.55 | 60.4 | 60.4 | +0.35 (+0.58%) | 44,122 |
| 9 Nov 2021 | INR | 58.5 | 60.4 | 58.5 | 60.05 | 60.05 | +1.05 (+1.78%) | 19,554 |
| 8 Nov 2021 | INR | 59 | 60 | 58.2 | 59 | 59 | -0.4 (-0.67%) | 17,686 |
| 4 Nov 2021 | INR | 57.5 | 59.8 | 57.5 | 59.4 | 59.4 | +2.05 (+3.57%) | 2,675 |
| 3 Nov 2021 | INR | 58.25 | 59.25 | 57.05 | 57.35 | 57.35 | -0.9 (-1.55%) | 14,188 |
| 2 Nov 2021 | INR | 58.65 | 59.3 | 58.1 | 58.25 | 58.25 | +0.6 (+1.04%) | 10,719 |
| 1 Nov 2021 | INR | 60.3 | 60.3 | 57 | 57.65 | 57.65 | -1.95 (-3.27%) | 7,767 |
| 29 Oct 2021 | INR | 58.4 | 60 | 58.4 | 59.6 | 59.6 | +0.2 (+0.34%) | 1,330 |
| 28 Oct 2021 | INR | 58.2 | 59.9 | 57.8 | 59.4 | 59.4 | +0.65 (+1.11%) | 5,973 |
| 27 Oct 2021 | INR | 59.5 | 60 | 57.8 | 58.75 | 58.75 | 0.0 (0.0%) | 4,662 |
| 26 Oct 2021 | INR | 59 | 60 | 58.25 | 58.75 | 58.75 | -0.25 (-0.42%) | 4,522 |
| 25 Oct 2021 | INR | 57 | 60 | 57 | 59 | 59 | +0.8 (+1.37%) | 5,417 |
| 22 Oct 2021 | INR | 58.5 | 61 | 58 | 58.2 | 58.2 | -2.85 (-4.67%) | 16,569 |
| 21 Oct 2021 | INR | 61.7 | 62.5 | 57.2 | 61.05 | 61.05 | +1.3 (+2.18%) | 40,598 |
| 20 Oct 2021 | INR | 64.4 | 64.4 | 59.2 | 59.75 | 59.75 | -2.1 (-3.40%) | 7,457 |
| 19 Oct 2021 | INR | 62.6 | 65.7 | 61.5 | 61.85 | 61.85 | -0.75 (-1.20%) | 47,304 |
| 18 Oct 2021 | INR | 64.9 | 65.9 | 62.3 | 62.6 | 62.6 | -1 (-1.57%) | 22,669 |
| 14 Oct 2021 | INR | 64.3 | 64.3 | 61.25 | 63.6 | 63.6 | +2.35 (+3.84%) | 47,847 |
| 13 Oct 2021 | INR | 57.75 | 62.4 | 57.75 | 61.25 | 61.25 | +1.8 (+3.03%) | 82,313 |
| 12 Oct 2021 | INR | 58.5 | 60 | 57.1 | 59.45 | 59.45 | +0.4 (+0.68%) | 5,224 |
| 11 Oct 2021 | INR | 59.3 | 60.5 | 57.5 | 59.05 | 59.05 | -0.2 (-0.34%) | 11,798 |
| 8 Oct 2021 | INR | 59.05 | 60.45 | 58.4 | 59.25 | 59.25 | +0.2 (+0.34%) | 9,701 |
| 7 Oct 2021 | INR | 56.85 | 59.7 | 56.85 | 59.05 | 59.05 | +1.65 (+2.87%) | 5,272 |
| 6 Oct 2021 | INR | 60.65 | 60.65 | 56.8 | 57.4 | 57.4 | -2.35 (-3.93%) | 11,380 |
| 5 Oct 2021 | INR | 58 | 60.7 | 58 | 59.75 | 59.75 | +0.45 (+0.76%) | 5,348 |
| 4 Oct 2021 | INR | 60 | 60.7 | 56.2 | 59.3 | 59.3 | +0.8 (+1.37%) | 21,123 |
| 1 Oct 2021 | INR | 59 | 59.2 | 56.6 | 58.5 | 58.5 | -0.95 (-1.60%) | 11,444 |
| 30 Sep 2021 | INR | 59.65 | 60 | 58 | 59.45 | 59.45 | +1.1 (+1.89%) | 13,840 |
| 29 Sep 2021 | INR | 60.7 | 60.7 | 58.2 | 58.35 | 58.35 | -0.4 (-0.68%) | 5,784 |
