| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 59.1 | 60 | 58.6 | 58.75 | 58.75 | -0.35 (-0.59%) | 9,553 |
| 27 Sep 2021 | INR | 61.6 | 61.6 | 58 | 59.1 | 59.1 | -0.9 (-1.50%) | 6,579 |
| 24 Sep 2021 | INR | 60.4 | 61.95 | 58.2 | 60 | 60 | -0.4 (-0.66%) | 12,545 |
| 23 Sep 2021 | INR | 59.2 | 61.9 | 59.2 | 60.4 | 60.4 | +1.25 (+2.11%) | 14,260 |
| 22 Sep 2021 | INR | 56.75 | 59.65 | 55 | 59.15 | 59.15 | +2.3 (+4.05%) | 49,995 |
| 21 Sep 2021 | INR | 59.85 | 59.85 | 56 | 56.85 | 56.85 | -1.85 (-3.15%) | 14,194 |
| 20 Sep 2021 | INR | 60 | 61.9 | 57.7 | 58.7 | 58.7 | -1.95 (-3.22%) | 18,272 |
| 17 Sep 2021 | INR | 63 | 63 | 58.1 | 60.65 | 60.65 | -0.05 (-0.08%) | 15,565 |
| 16 Sep 2021 | INR | 63 | 63.45 | 59.6 | 60.7 | 60.7 | -0.45 (-0.74%) | 13,858 |
| 15 Sep 2021 | INR | 61.8 | 62.05 | 60.4 | 61.15 | 61.15 | +1.95 (+3.29%) | 9,735 |
| 14 Sep 2021 | INR | 62.35 | 64 | 58.9 | 59.2 | 59.2 | -1.95 (-3.19%) | 9,988 |
| 13 Sep 2021 | INR | 64.8 | 64.8 | 61 | 61.15 | 61.15 | -2.4 (-3.78%) | 12,728 |
| 9 Sep 2021 | INR | 66 | 66 | 62.25 | 63.55 | 63.55 | -0.85 (-1.32%) | 10,604 |
| 8 Sep 2021 | INR | 63.95 | 65 | 61.95 | 64.4 | 64.4 | +2.45 (+3.95%) | 61,403 |
| 7 Sep 2021 | INR | 60.85 | 61.95 | 57.85 | 61.95 | 61.95 | +2.95 (+5%) | 43,004 |
| 6 Sep 2021 | INR | 60.8 | 60.8 | 57.25 | 59 | 59 | +0.7 (+1.20%) | 14,322 |
| 3 Sep 2021 | INR | 59.3 | 60.6 | 57.25 | 58.3 | 58.3 | -1 (-1.69%) | 11,611 |
| 2 Sep 2021 | INR | 55.75 | 59.9 | 55.75 | 59.3 | 59.3 | +2.25 (+3.94%) | 13,408 |
| 1 Sep 2021 | INR | 59.85 | 59.85 | 56.4 | 57.05 | 57.05 | -1.45 (-2.48%) | 11,596 |
| 31 Aug 2021 | INR | 55.1 | 59.9 | 55.1 | 58.5 | 58.5 | +0.8 (+1.39%) | 14,797 |
| 30 Aug 2021 | INR | 57.2 | 57.9 | 54.25 | 57.7 | 57.7 | +1.65 (+2.94%) | 4,043 |
| 29 Aug 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 57 | 58.95 | 56.05 | 56.05 | 56.05 | -1.95 (-3.36%) | 5,082 |
| 26 Aug 2021 | INR | 59.95 | 60.25 | 57.4 | 58 | 58 | +0.6 (+1.05%) | 14,225 |
| 25 Aug 2021 | INR | 53.7 | 57.45 | 53.7 | 57.4 | 57.4 | +2.65 (+4.84%) | 37,791 |
| 24 Aug 2021 | INR | 51 | 54.75 | 49.55 | 54.75 | 54.75 | +2.6 (+4.99%) | 14,927 |
| 23 Aug 2021 | INR | 53.8 | 54.75 | 51.15 | 52.15 | 52.15 | -1.65 (-3.07%) | 6,879 |
| 20 Aug 2021 | INR | 54.4 | 56 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 4,977 |
| 18 Aug 2021 | INR | 57 | 57.95 | 54.4 | 56.6 | 56.6 | -0.65 (-1.14%) | 5,853 |
