| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 62 | 64.25 | 61.5 | 64.25 | 64.25 | +3.05 (+4.98%) | 20,564 |
| 2 Jul 2021 | INR | 60 | 63.8 | 60 | 61.2 | 61.2 | +0.2 (+0.33%) | 13,065 |
| 1 Jul 2021 | INR | 60.6 | 62.5 | 58.4 | 61 | 61 | +1.45 (+2.43%) | 19,380 |
| 30 Jun 2021 | INR | 60.2 | 60.8 | 56 | 59.55 | 59.55 | +1.6 (+2.76%) | 35,713 |
| 29 Jun 2021 | INR | 60 | 60 | 55.6 | 57.95 | 57.95 | +0.1 (+0.17%) | 20,847 |
| 28 Jun 2021 | INR | 57.4 | 57.85 | 56.4 | 57.85 | 57.85 | +2.75 (+4.99%) | 39,463 |
| 25 Jun 2021 | INR | 55 | 55.1 | 54.3 | 55.1 | 55.1 | +2.6 (+4.95%) | 18,354 |
| 24 Jun 2021 | INR | 49.05 | 52.5 | 49.05 | 52.5 | 52.5 | +2.5 (+5%) | 19,070 |
| 23 Jun 2021 | INR | 51 | 51 | 47.55 | 50 | 50 | +1 (+2.04%) | 14,630 |
| 22 Jun 2021 | INR | 50.6 | 50.8 | 47.75 | 49 | 49 | +0.6 (+1.24%) | 4,464 |
| 21 Jun 2021 | INR | 48 | 50.8 | 47.1 | 48.4 | 48.4 | -1.15 (-2.32%) | 10,653 |
| 18 Jun 2021 | INR | 52.95 | 52.95 | 48.45 | 49.55 | 49.55 | -1.4 (-2.75%) | 20,853 |
| 17 Jun 2021 | INR | 51.7 | 53.15 | 48.6 | 50.95 | 50.95 | +0.3 (+0.59%) | 24,180 |
| 16 Jun 2021 | INR | 52.35 | 53.8 | 50.05 | 50.65 | 50.65 | -0.65 (-1.27%) | 7,345 |
| 15 Jun 2021 | INR | 49 | 52.95 | 49 | 51.3 | 51.3 | +0.85 (+1.68%) | 13,983 |
| 14 Jun 2021 | INR | 50.6 | 52 | 48.15 | 50.45 | 50.45 | -0.1 (-0.20%) | 23,378 |
| 11 Jun 2021 | INR | 48.2 | 50.6 | 48.2 | 50.55 | 50.55 | +2.35 (+4.88%) | 25,793 |
| 10 Jun 2021 | INR | 47.95 | 48.2 | 46.05 | 48.2 | 48.2 | +2.25 (+4.90%) | 10,620 |
| 9 Jun 2021 | INR | 47 | 48.5 | 45.6 | 45.95 | 45.95 | -1.05 (-2.23%) | 10,216 |
| 8 Jun 2021 | INR | 48 | 48 | 45.1 | 47 | 47 | -0.35 (-0.74%) | 14,502 |
| 7 Jun 2021 | INR | 48 | 49.15 | 46.1 | 47.35 | 47.35 | +0.5 (+1.07%) | 13,376 |
| 4 Jun 2021 | INR | 47.8 | 48.2 | 46.6 | 46.85 | 46.85 | +0.9 (+1.96%) | 27,260 |
| 3 Jun 2021 | INR | 45.45 | 45.95 | 45.25 | 45.95 | 45.95 | +2.15 (+4.91%) | 13,804 |
| 2 Jun 2021 | INR | 41 | 43.8 | 41 | 43.8 | 43.8 | +2.05 (+4.91%) | 11,643 |
| 1 Jun 2021 | INR | 40.75 | 42.95 | 39.7 | 41.75 | 41.75 | 0.0 (0.0%) | 25,770 |
| 31 May 2021 | INR | 40.55 | 42.1 | 38.25 | 41.75 | 41.75 | +1.65 (+4.11%) | 16,692 |
| 28 May 2021 | INR | 39.4 | 40.9 | 38.15 | 40.1 | 40.1 | +1.1 (+2.82%) | 14,490 |
| 27 May 2021 | INR | 38.65 | 40.7 | 38.65 | 39 | 39 | -0.9 (-2.26%) | 4,335 |
| 26 May 2021 | INR | 37.6 | 40.5 | 37.6 | 39.9 | 39.9 | +1.3 (+3.37%) | 7,748 |
| 25 May 2021 | INR | 38.2 | 39.4 | 37.8 | 38.6 | 38.6 | +0.4 (+1.05%) | 11,046 |
