| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 101 | 104 | 98 | 102.65 | 102.65 | +2.45 (+2.45%) | 31,678 |
| 19 Jan 2023 | INR | 101.7 | 102.7 | 98.6 | 100.2 | 100.2 | -1.45 (-1.43%) | 8,190 |
| 18 Jan 2023 | INR | 98.75 | 102.3 | 96.7 | 101.65 | 101.65 | +3.25 (+3.30%) | 14,672 |
| 17 Jan 2023 | INR | 99.5 | 99.5 | 97.9 | 98.4 | 98.4 | +0.3 (+0.31%) | 14,330 |
| 16 Jan 2023 | INR | 99.95 | 100 | 98 | 98.1 | 98.1 | -1.2 (-1.21%) | 22,733 |
| 13 Jan 2023 | INR | 99.6 | 100.2 | 97.1 | 99.3 | 99.3 | -0.05 (-0.05%) | 16,095 |
| 12 Jan 2023 | INR | 100.4 | 100.4 | 98.2 | 99.35 | 99.35 | +0.5 (+0.51%) | 24,004 |
| 11 Jan 2023 | INR | 101 | 101 | 98 | 98.85 | 98.85 | -0.75 (-0.75%) | 5,677 |
| 10 Jan 2023 | INR | 100.6 | 101.45 | 98.6 | 99.6 | 99.6 | -0.15 (-0.15%) | 7,257 |
| 9 Jan 2023 | INR | 101.95 | 102.95 | 99 | 99.75 | 99.75 | -1.1 (-1.09%) | 12,407 |
| 6 Jan 2023 | INR | 105 | 105 | 100 | 100.85 | 100.85 | -0.9 (-0.88%) | 7,918 |
| 5 Jan 2023 | INR | 102.05 | 105.2 | 99.15 | 101.75 | 101.75 | -2.05 (-1.97%) | 19,028 |
| 4 Jan 2023 | INR | 106.95 | 106.95 | 103.2 | 103.8 | 103.8 | -1.2 (-1.14%) | 38,372 |
| 3 Jan 2023 | INR | 104 | 105 | 102 | 105 | 105 | +4.2 (+4.17%) | 42,781 |
| 2 Jan 2023 | INR | 97.3 | 101.9 | 96.5 | 100.8 | 100.8 | +3.5 (+3.60%) | 20,238 |
| 30 Dec 2022 | INR | 97 | 98.3 | 95.05 | 97.3 | 97.3 | +1.95 (+2.05%) | 5,383 |
| 29 Dec 2022 | INR | 95.5 | 96.95 | 93.25 | 95.35 | 95.35 | +0.85 (+0.90%) | 7,534 |
| 28 Dec 2022 | INR | 95.5 | 97.3 | 94 | 94.5 | 94.5 | -0.95 (-1.00%) | 16,314 |
| 27 Dec 2022 | INR | 95 | 97 | 92.75 | 95.45 | 95.45 | +0.6 (+0.63%) | 19,822 |
| 26 Dec 2022 | INR | 94 | 95.45 | 91.5 | 94.85 | 94.85 | +3.7 (+4.06%) | 8,265 |
| 23 Dec 2022 | INR | 95.95 | 97 | 91.15 | 91.15 | 91.15 | -4.75 (-4.95%) | 22,065 |
| 22 Dec 2022 | INR | 99.95 | 99.95 | 94 | 95.9 | 95.9 | -2.25 (-2.29%) | 15,357 |
| 21 Dec 2022 | INR | 100.35 | 101.75 | 97.45 | 98.15 | 98.15 | -1.65 (-1.65%) | 37,001 |
| 20 Dec 2022 | INR | 104.1 | 104.1 | 99.05 | 99.8 | 99.8 | -2.3 (-2.25%) | 38,780 |
| 19 Dec 2022 | INR | 105 | 105 | 99.55 | 102.1 | 102.1 | +1.35 (+1.34%) | 55,278 |
| 16 Dec 2022 | INR | 99.55 | 102.4 | 99.3 | 100.75 | 100.75 | +1.55 (+1.56%) | 31,346 |
| 15 Dec 2022 | INR | 97 | 99.8 | 94 | 99.2 | 99.2 | +0.8 (+0.81%) | 178,699 |
| 14 Dec 2022 | INR | 98.85 | 102 | 98 | 98.4 | 98.4 | -0.45 (-0.46%) | 25,777 |
| 13 Dec 2022 | INR | 99 | 100 | 98.35 | 98.85 | 98.85 | +0.7 (+0.71%) | 61,943 |
| 12 Dec 2022 | INR | 97.4 | 101.95 | 97.4 | 98.15 | 98.15 | +0.8 (+0.82%) | 8,533 |
