| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 103.65 | 103.65 | 96.4 | 97.35 | 97.35 | -2.75 (-2.75%) | 24,816 |
| 8 Dec 2022 | INR | 103.55 | 104.8 | 99.2 | 100.1 | 100.1 | -1.4 (-1.38%) | 19,223 |
| 7 Dec 2022 | INR | 102.5 | 104 | 100 | 101.5 | 101.5 | -0.05 (-0.05%) | 37,533 |
| 6 Dec 2022 | INR | 102.95 | 102.95 | 99 | 101.55 | 101.55 | +2.45 (+2.47%) | 18,789 |
| 5 Dec 2022 | INR | 96.8 | 100.25 | 96.05 | 99.1 | 99.1 | +3.6 (+3.77%) | 20,563 |
| 2 Dec 2022 | INR | 95.35 | 96.5 | 93.05 | 95.5 | 95.5 | +0.25 (+0.26%) | 8,765 |
| 1 Dec 2022 | INR | 96.9 | 96.95 | 91.5 | 95.25 | 95.25 | -0.55 (-0.57%) | 13,990 |
| 30 Nov 2022 | INR | 95.25 | 98.95 | 95.25 | 95.8 | 95.8 | -2.1 (-2.15%) | 5,289 |
| 29 Nov 2022 | INR | 96.15 | 98.85 | 96.15 | 97.9 | 97.9 | -0.6 (-0.61%) | 9,221 |
| 28 Nov 2022 | INR | 96 | 99.5 | 96 | 98.5 | 98.5 | +3.65 (+3.85%) | 14,758 |
| 25 Nov 2022 | INR | 89.55 | 94.85 | 89.55 | 94.85 | 94.85 | +4.5 (+4.98%) | 9,009 |
| 24 Nov 2022 | INR | 86.7 | 91.05 | 86.7 | 90.35 | 90.35 | +3.6 (+4.15%) | 16,976 |
| 23 Nov 2022 | INR | 90.45 | 90.45 | 85.25 | 86.75 | 86.75 | -2.5 (-2.80%) | 28,069 |
| 22 Nov 2022 | INR | 94.8 | 94.8 | 88.8 | 89.25 | 89.25 | -4.2 (-4.49%) | 50,476 |
| 21 Nov 2022 | INR | 94.2 | 95.4 | 92.8 | 93.45 | 93.45 | -0.75 (-0.80%) | 9,017 |
| 18 Nov 2022 | INR | 98 | 98 | 93.2 | 94.2 | 94.2 | -2.55 (-2.64%) | 23,643 |
| 17 Nov 2022 | INR | 97.05 | 98.7 | 96 | 96.75 | 96.75 | -1.85 (-1.88%) | 17,865 |
| 16 Nov 2022 | INR | 101 | 101 | 97 | 98.6 | 98.6 | -1.9 (-1.89%) | 16,531 |
| 15 Nov 2022 | INR | 103.45 | 104.5 | 99.6 | 100.5 | 100.5 | +0.2 (+0.20%) | 18,660 |
| 14 Nov 2022 | INR | 99.6 | 103.95 | 99.6 | 100.3 | 100.3 | +0.75 (+0.75%) | 20,714 |
| 11 Nov 2022 | INR | 101.9 | 103 | 99.25 | 99.55 | 99.55 | -0.65 (-0.65%) | 23,343 |
| 10 Nov 2022 | INR | 100 | 101.6 | 99.8 | 100.2 | 100.2 | +0.2 (+0.20%) | 18,758 |
| 9 Nov 2022 | INR | 101.85 | 101.85 | 98.6 | 100 | 100 | -0.05 (-0.05%) | 16,483 |
| 7 Nov 2022 | INR | 101.6 | 102.9 | 99.3 | 100.05 | 100.05 | -1.7 (-1.67%) | 16,743 |
| 4 Nov 2022 | INR | 100.7 | 102 | 100.35 | 101.75 | 101.75 | +1.05 (+1.04%) | 10,513 |
| 3 Nov 2022 | INR | 102.75 | 102.75 | 100.2 | 100.7 | 100.7 | -0.75 (-0.74%) | 26,083 |
| 2 Nov 2022 | INR | 103.75 | 103.75 | 100 | 101.45 | 101.45 | -0.9 (-0.88%) | 23,343 |
| 1 Nov 2022 | INR | 104.9 | 106.1 | 101.2 | 102.35 | 102.35 | -0.85 (-0.82%) | 46,261 |
| 31 Oct 2022 | INR | 100.1 | 104.5 | 99.6 | 103.2 | 103.2 | +2.35 (+2.33%) | 40,340 |
| 28 Oct 2022 | INR | 105.95 | 105.95 | 100.55 | 100.85 | 100.85 | -1.5 (-1.47%) | 15,617 |
