| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 102.85 | 104.85 | 101.7 | 102.35 | 102.35 | -0.35 (-0.34%) | 11,493 |
| 25 Oct 2022 | INR | 104.85 | 106.45 | 102 | 102.7 | 102.7 | -2.15 (-2.05%) | 16,130 |
| 24 Oct 2022 | INR | 104 | 108 | 103.05 | 104.85 | 104.85 | +1.8 (+1.75%) | 29,049 |
| 21 Oct 2022 | INR | 99.25 | 103.9 | 99.25 | 103.05 | 103.05 | +2 (+1.98%) | 22,565 |
| 20 Oct 2022 | INR | 97.8 | 102 | 96.1 | 101.05 | 101.05 | +3.55 (+3.64%) | 15,124 |
| 19 Oct 2022 | INR | 97.3 | 99.7 | 95.6 | 97.5 | 97.5 | -1.55 (-1.56%) | 30,958 |
| 18 Oct 2022 | INR | 99.8 | 100.45 | 97.5 | 99.05 | 99.05 | +0.25 (+0.25%) | 16,953 |
| 17 Oct 2022 | INR | 101.6 | 101.6 | 98 | 98.8 | 98.8 | -2.05 (-2.03%) | 22,319 |
| 14 Oct 2022 | INR | 102.05 | 104.95 | 96.65 | 100.85 | 100.85 | -0.85 (-0.84%) | 46,609 |
| 13 Oct 2022 | INR | 101.4 | 102 | 99 | 101.7 | 101.7 | -0.3 (-0.29%) | 20,952 |
| 12 Oct 2022 | INR | 103.65 | 103.65 | 98.25 | 102 | 102 | +0.3 (+0.29%) | 13,800 |
| 11 Oct 2022 | INR | 103.95 | 105.9 | 101 | 101.7 | 101.7 | -2.55 (-2.45%) | 17,011 |
| 10 Oct 2022 | INR | 106 | 106 | 101.2 | 104.25 | 104.25 | -1.75 (-1.65%) | 8,234 |
| 7 Oct 2022 | INR | 108.35 | 108.5 | 104 | 106 | 106 | -1.55 (-1.44%) | 15,623 |
| 6 Oct 2022 | INR | 108.35 | 108.5 | 103.5 | 107.55 | 107.55 | +0.15 (+0.14%) | 30,055 |
| 4 Oct 2022 | INR | 110 | 110 | 102.05 | 107.4 | 107.4 | +0.1 (+0.09%) | 9,530 |
| 3 Oct 2022 | INR | 108.05 | 111.45 | 105.25 | 107.3 | 107.3 | -2.95 (-2.68%) | 28,039 |
| 30 Sep 2022 | INR | 111.45 | 112.75 | 105 | 110.25 | 110.25 | +1.65 (+1.52%) | 23,461 |
| 29 Sep 2022 | INR | 107.45 | 110.45 | 103.25 | 108.6 | 108.6 | +3.35 (+3.18%) | 17,996 |
| 28 Sep 2022 | INR | 100.15 | 105.45 | 97.5 | 105.25 | 105.25 | +4.8 (+4.78%) | 23,887 |
| 27 Sep 2022 | INR | 104.95 | 104.95 | 97.9 | 100.45 | 100.45 | -2.55 (-2.48%) | 27,055 |
| 26 Sep 2022 | INR | 107 | 108.9 | 103 | 103 | 103 | -5.4 (-4.98%) | 24,904 |
| 23 Sep 2022 | INR | 105.55 | 109 | 105.55 | 108.4 | 108.4 | -1 (-0.91%) | 11,575 |
| 22 Sep 2022 | INR | 107.9 | 109.85 | 105.1 | 109.4 | 109.4 | -0.75 (-0.68%) | 16,992 |
| 21 Sep 2022 | INR | 111.9 | 112.8 | 104.5 | 110.15 | 110.15 | +0.2 (+0.18%) | 24,224 |
| 20 Sep 2022 | INR | 112.95 | 113.95 | 109.4 | 109.95 | 109.95 | -2.25 (-2.01%) | 12,199 |
| 19 Sep 2022 | INR | 110.65 | 112.5 | 107 | 112.2 | 112.2 | +1.55 (+1.40%) | 35,051 |
| 16 Sep 2022 | INR | 116 | 117.8 | 109.3 | 110.65 | 110.65 | -4.4 (-3.82%) | 68,516 |
| 15 Sep 2022 | INR | 120.85 | 120.85 | 114 | 115.05 | 115.05 | -2 (-1.71%) | 27,895 |
| 14 Sep 2022 | INR | 114.85 | 118 | 111.95 | 117.05 | 117.05 | +0.95 (+0.82%) | 30,910 |
