| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 116 | 120.8 | 113.9 | 116.1 | 116.1 | -3.6 (-3.01%) | 28,619 |
| 12 Sep 2022 | INR | 124.5 | 124.5 | 118.5 | 119.7 | 119.7 | -0.85 (-0.71%) | 39,583 |
| 9 Sep 2022 | INR | 122.9 | 123 | 118.35 | 120.55 | 120.55 | +0.1 (+0.08%) | 50,738 |
| 8 Sep 2022 | INR | 120 | 122.5 | 117 | 120.45 | 120.45 | +2.3 (+1.95%) | 50,123 |
| 7 Sep 2022 | INR | 118.8 | 118.8 | 116.1 | 118.15 | 118.15 | +1 (+0.85%) | 48,593 |
| 6 Sep 2022 | INR | 118.8 | 118.8 | 112.3 | 117.15 | 117.15 | +2.95 (+2.58%) | 69,731 |
| 5 Sep 2022 | INR | 115.4 | 115.4 | 112 | 114.2 | 114.2 | +2.45 (+2.19%) | 33,400 |
| 2 Sep 2022 | INR | 105 | 114.8 | 104.3 | 111.75 | 111.75 | +2.4 (+2.19%) | 100,272 |
| 1 Sep 2022 | INR | 115.9 | 115.9 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 139,030 |
| 30 Aug 2022 | INR | 116.95 | 116.95 | 111.65 | 115.1 | 115.1 | +3.7 (+3.32%) | 299,576 |
| 29 Aug 2022 | INR | 111.35 | 111.4 | 106.7 | 111.4 | 111.4 | +10.1 (+9.97%) | 369,548 |
| 26 Aug 2022 | INR | 94.1 | 102.4 | 94.1 | 101.3 | 101.3 | +8.2 (+8.81%) | 236,713 |
| 25 Aug 2022 | INR | 91.05 | 94.65 | 90.45 | 93.1 | 93.1 | +2.05 (+2.25%) | 25,693 |
| 24 Aug 2022 | INR | 96 | 96 | 88.6 | 91.05 | 91.05 | -1.3 (-1.41%) | 41,375 |
| 23 Aug 2022 | INR | 85 | 92.5 | 85 | 92.35 | 92.35 | +8.25 (+9.81%) | 191,194 |
| 22 Aug 2022 | INR | 84.65 | 85 | 82 | 84.1 | 84.1 | +1.05 (+1.26%) | 29,906 |
| 19 Aug 2022 | INR | 84.9 | 84.9 | 81 | 83.05 | 83.05 | -0.25 (-0.30%) | 17,608 |
| 18 Aug 2022 | INR | 84 | 84 | 80 | 83.3 | 83.3 | +1.1 (+1.34%) | 39,257 |
| 17 Aug 2022 | INR | 84.95 | 84.95 | 81 | 82.2 | 82.2 | -1.6 (-1.91%) | 36,809 |
| 16 Aug 2022 | INR | 84.5 | 84.85 | 82 | 83.8 | 83.8 | -0.75 (-0.89%) | 22,148 |
| 12 Aug 2022 | INR | 81 | 85.5 | 78 | 84.55 | 84.55 | +5.1 (+6.42%) | 50,477 |
| 11 Aug 2022 | INR | 80 | 82.3 | 78 | 79.45 | 79.45 | -1 (-1.24%) | 19,177 |
| 10 Aug 2022 | INR | 80.75 | 82.45 | 78.7 | 80.45 | 80.45 | -0.3 (-0.37%) | 13,034 |
| 8 Aug 2022 | INR | 81 | 82.3 | 78.55 | 80.75 | 80.75 | +2.55 (+3.26%) | 21,680 |
| 5 Aug 2022 | INR | 80.95 | 80.95 | 77.1 | 78.2 | 78.2 | -0.4 (-0.51%) | 20,719 |
| 4 Aug 2022 | INR | 79.75 | 80 | 76.5 | 78.6 | 78.6 | +0.3 (+0.38%) | 15,945 |
| 3 Aug 2022 | INR | 81.9 | 81.9 | 78 | 78.3 | 78.3 | -0.1 (-0.13%) | 24,522 |
| 2 Aug 2022 | INR | 78.95 | 79 | 76.5 | 78.4 | 78.4 | +2.9 (+3.84%) | 45,842 |
| 1 Aug 2022 | INR | 72.2 | 75.5 | 71.55 | 75.5 | 75.5 | +3.55 (+4.93%) | 61,940 |
| 29 Jul 2022 | INR | 67.75 | 72.8 | 67.7 | 71.95 | 71.95 | +0.7 (+0.98%) | 47,773 |
