| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 77.8 | 77.8 | 72.55 | 73.45 | 73.45 | -1.85 (-2.46%) | 31,366 |
| 15 Jun 2022 | INR | 75 | 76.95 | 74.6 | 75.3 | 75.3 | -0.15 (-0.20%) | 5,628 |
| 14 Jun 2022 | INR | 75.5 | 76.3 | 74 | 75.45 | 75.45 | +0.75 (+1.00%) | 14,932 |
| 13 Jun 2022 | INR | 74.5 | 75.75 | 72.6 | 74.7 | 74.7 | -0.2 (-0.27%) | 19,022 |
| 10 Jun 2022 | INR | 75.4 | 75.4 | 74.1 | 74.9 | 74.9 | -0.5 (-0.66%) | 8,521 |
| 9 Jun 2022 | INR | 77.55 | 77.55 | 74.25 | 75.4 | 75.4 | -1.5 (-1.95%) | 21,434 |
| 8 Jun 2022 | INR | 75.8 | 77.9 | 73.4 | 76.9 | 76.9 | +2.2 (+2.95%) | 24,746 |
| 7 Jun 2022 | INR | 72.7 | 76.9 | 72.7 | 74.7 | 74.7 | -0.75 (-0.99%) | 13,437 |
| 6 Jun 2022 | INR | 77.95 | 78.65 | 74.6 | 75.45 | 75.45 | -2.3 (-2.96%) | 13,396 |
| 3 Jun 2022 | INR | 79 | 79 | 75.4 | 77.75 | 77.75 | +2.15 (+2.84%) | 18,326 |
| 2 Jun 2022 | INR | 77.45 | 77.45 | 74.2 | 75.6 | 75.6 | -0.2 (-0.26%) | 19,144 |
| 1 Jun 2022 | INR | 74 | 77.15 | 72.4 | 75.8 | 75.8 | +2.25 (+3.06%) | 37,942 |
| 31 May 2022 | INR | 72 | 75 | 72 | 73.55 | 73.55 | +0.9 (+1.24%) | 13,440 |
| 30 May 2022 | INR | 71.9 | 73.15 | 71 | 72.65 | 72.65 | +2.95 (+4.23%) | 39,470 |
| 27 May 2022 | INR | 71.85 | 71.85 | 66 | 69.7 | 69.7 | +1.05 (+1.53%) | 45,540 |
| 26 May 2022 | INR | 72.25 | 72.25 | 67.85 | 68.65 | 68.65 | -2.7 (-3.78%) | 38,148 |
| 25 May 2022 | INR | 74 | 74 | 70.3 | 71.35 | 71.35 | -2.65 (-3.58%) | 20,616 |
| 24 May 2022 | INR | 72.75 | 76.75 | 72.75 | 74 | 74 | -2.55 (-3.33%) | 41,552 |
| 23 May 2022 | INR | 77.5 | 79.5 | 76 | 76.55 | 76.55 | +0.05 (+0.07%) | 26,059 |
| 20 May 2022 | INR | 77.25 | 77.5 | 74.8 | 76.5 | 76.5 | +1.35 (+1.80%) | 33,315 |
| 19 May 2022 | INR | 74.4 | 77.3 | 70.55 | 75.15 | 75.15 | +1.1 (+1.49%) | 25,102 |
| 18 May 2022 | INR | 76 | 76 | 73.3 | 74.05 | 74.05 | -0.2 (-0.27%) | 15,229 |
| 17 May 2022 | INR | 72.5 | 74.4 | 72.5 | 74.25 | 74.25 | +2.75 (+3.85%) | 6,021 |
| 16 May 2022 | INR | 69.65 | 72.4 | 69.65 | 71.5 | 71.5 | +1.85 (+2.66%) | 10,417 |
| 13 May 2022 | INR | 67.45 | 69.65 | 67 | 69.65 | 69.65 | +3.3 (+4.97%) | 12,628 |
| 12 May 2022 | INR | 67 | 68.2 | 65.5 | 66.35 | 66.35 | -2.55 (-3.70%) | 35,594 |
| 11 May 2022 | INR | 72.45 | 73.8 | 68.85 | 68.9 | 68.9 | -3.55 (-4.90%) | 50,688 |
| 10 May 2022 | INR | 73.9 | 73.9 | 72.3 | 72.45 | 72.45 | -0.1 (-0.14%) | 16,585 |
| 9 May 2022 | INR | 74 | 75.85 | 72.1 | 72.55 | 72.55 | -2.6 (-3.46%) | 11,988 |
| 6 May 2022 | INR | 77 | 78.9 | 74.1 | 75.15 | 75.15 | -1.25 (-1.64%) | 25,815 |
