| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 75.95 | 79.45 | 75.95 | 79.1 | 79.1 | +3.2 (+4.22%) | 23,800 |
| 17 Mar 2022 | INR | 74.5 | 75.9 | 71 | 75.9 | 75.9 | +3.6 (+4.98%) | 33,203 |
| 16 Mar 2022 | INR | 74.05 | 76 | 71.65 | 72.3 | 72.3 | -2.9 (-3.86%) | 22,999 |
| 15 Mar 2022 | INR | 75 | 77.9 | 73.2 | 75.2 | 75.2 | -0.6 (-0.79%) | 44,065 |
| 14 Mar 2022 | INR | 80.9 | 80.9 | 75.4 | 75.8 | 75.8 | -3.55 (-4.47%) | 96,213 |
| 11 Mar 2022 | INR | 79.25 | 81.95 | 75.5 | 79.35 | 79.35 | +0.05 (+0.06%) | 92,171 |
| 10 Mar 2022 | INR | 85 | 85 | 79.25 | 79.3 | 79.3 | -4.1 (-4.92%) | 248,553 |
| 9 Mar 2022 | INR | 75.5 | 83.4 | 75.5 | 83.4 | 83.4 | +3.95 (+4.97%) | 218,654 |
| 8 Mar 2022 | INR | 79.45 | 81.95 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 46,891 |
| 7 Mar 2022 | INR | 87.5 | 87.95 | 83.6 | 83.6 | 83.6 | -4.35 (-4.95%) | 144,416 |
| 4 Mar 2022 | INR | 83.9 | 87.95 | 80.7 | 87.95 | 87.95 | +4.15 (+4.95%) | 135,191 |
| 3 Mar 2022 | INR | 83.7 | 83.8 | 82.1 | 83.8 | 83.8 | +3.95 (+4.95%) | 70,698 |
| 2 Mar 2022 | INR | 76.85 | 80.75 | 75.05 | 79.85 | 79.85 | +2.9 (+3.77%) | 121,726 |
| 28 Feb 2022 | INR | 76 | 76.95 | 72.5 | 76.95 | 76.95 | +3.65 (+4.98%) | 120,994 |
| 25 Feb 2022 | INR | 73.3 | 73.3 | 70.5 | 73.3 | 73.3 | +3.45 (+4.94%) | 51,037 |
| 24 Feb 2022 | INR | 73 | 74.8 | 68 | 69.85 | 69.85 | -1.45 (-2.03%) | 168,186 |
| 23 Feb 2022 | INR | 71.3 | 71.3 | 69 | 71.3 | 71.3 | +3.35 (+4.93%) | 102,504 |
| 22 Feb 2022 | INR | 64.05 | 69 | 64.05 | 67.95 | 67.95 | +0.55 (+0.82%) | 160,979 |
| 21 Feb 2022 | INR | 66.85 | 69.45 | 66 | 67.4 | 67.4 | +0.8 (+1.20%) | 81,560 |
| 18 Feb 2022 | INR | 64 | 67.1 | 64 | 66.6 | 66.6 | +2.6 (+4.06%) | 51,614 |
| 17 Feb 2022 | INR | 63.1 | 68 | 63.1 | 64 | 64 | -2.35 (-3.54%) | 40,910 |
| 16 Feb 2022 | INR | 62.1 | 68.45 | 62.1 | 66.35 | 66.35 | +1 (+1.53%) | 52,355 |
| 15 Feb 2022 | INR | 65.5 | 68.2 | 65.35 | 65.35 | 65.35 | -3.4 (-4.95%) | 76,002 |
| 14 Feb 2022 | INR | 72 | 72 | 68.7 | 68.75 | 68.75 | -3.55 (-4.91%) | 94,887 |
| 11 Feb 2022 | INR | 76.25 | 76.25 | 70.75 | 72.3 | 72.3 | -0.35 (-0.48%) | 41,339 |
| 10 Feb 2022 | INR | 75.5 | 75.5 | 68.4 | 72.65 | 72.65 | +0.7 (+0.97%) | 159,877 |
| 9 Feb 2022 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 38,051 |
| 8 Feb 2022 | INR | 66.8 | 68.55 | 64.35 | 68.55 | 68.55 | +3.25 (+4.98%) | 73,592 |
| 7 Feb 2022 | INR | 62.55 | 65.85 | 62.55 | 65.3 | 65.3 | +2.2 (+3.49%) | 74,564 |
| 4 Feb 2022 | INR | 61 | 65 | 60 | 63.1 | 63.1 | +0.7 (+1.12%) | 41,628 |
