| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 60 | 64 | 60 | 62.4 | 62.4 | -0.75 (-1.19%) | 147,111 |
| 2 Feb 2022 | INR | 66.4 | 66.4 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 86,349 |
| 1 Feb 2022 | INR | 67.65 | 67.65 | 61.25 | 66.45 | 66.45 | +2 (+3.10%) | 343,760 |
| 31 Jan 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 26,308 |
| 28 Jan 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 52,615 |
| 27 Jan 2022 | INR | 57 | 58.5 | 53 | 58.5 | 58.5 | +5.3 (+9.96%) | 287,713 |
| 25 Jan 2022 | INR | 49.1 | 53.8 | 48.2 | 53.2 | 53.2 | +3.45 (+6.93%) | 161,926 |
| 24 Jan 2022 | INR | 52 | 52.6 | 48.65 | 49.75 | 49.75 | -2.05 (-3.96%) | 76,888 |
| 21 Jan 2022 | INR | 52.2 | 53.05 | 51 | 51.8 | 51.8 | -0.4 (-0.77%) | 98,389 |
| 20 Jan 2022 | INR | 48.7 | 52.35 | 46.75 | 52.2 | 52.2 | +3.45 (+7.08%) | 235,968 |
| 19 Jan 2022 | INR | 50.6 | 50.6 | 45.7 | 48.75 | 48.75 | -1.4 (-2.79%) | 352,924 |
| 18 Jan 2022 | INR | 50.4 | 50.4 | 47 | 50.15 | 50.15 | +8.15 (+19.40%) | 1,317,047 |
| 17 Jan 2022 | INR | 42 | 42 | 38.75 | 42 | 42 | +7 (+20%) | 849,835 |
| 14 Jan 2022 | INR | 35.75 | 35.75 | 34.7 | 35 | 35 | +0.15 (+0.43%) | 79,276 |
| 13 Jan 2022 | INR | 34.95 | 34.95 | 34.55 | 34.85 | 34.85 | 0.0 (0.0%) | 25,026 |
| 12 Jan 2022 | INR | 35 | 35.2 | 34.5 | 34.85 | 34.85 | -0.25 (-0.71%) | 72,626 |
| 11 Jan 2022 | INR | 34.65 | 35.45 | 34.6 | 35.1 | 35.1 | +0.25 (+0.72%) | 149,413 |
| 10 Jan 2022 | INR | 35 | 35 | 34.15 | 34.85 | 34.85 | -0.2 (-0.57%) | 99,756 |
| 7 Jan 2022 | INR | 35.1 | 35.5 | 34.55 | 35.05 | 35.05 | 0.0 (0.0%) | 98,039 |
| 6 Jan 2022 | INR | 35.05 | 35.15 | 34.5 | 35.05 | 35.05 | +0.15 (+0.43%) | 83,646 |
| 5 Jan 2022 | INR | 35.05 | 35.25 | 34.35 | 34.9 | 34.9 | -0.15 (-0.43%) | 86,333 |
| 4 Jan 2022 | INR | 35.1 | 35.4 | 34.7 | 35.05 | 35.05 | +0.1 (+0.29%) | 83,711 |
| 3 Jan 2022 | INR | 35.1 | 35.1 | 34.4 | 34.95 | 34.95 | +0.35 (+1.01%) | 49,410 |
| 31 Dec 2021 | INR | 35.1 | 35.15 | 34.5 | 34.6 | 34.6 | -0.5 (-1.42%) | 64,539 |
| 30 Dec 2021 | INR | 35 | 35.4 | 34.8 | 35.1 | 35.1 | +0.1 (+0.29%) | 68,889 |
| 29 Dec 2021 | INR | 35.2 | 35.7 | 34.7 | 35 | 35 | +0.25 (+0.72%) | 47,816 |
| 28 Dec 2021 | INR | 35.2 | 35.3 | 34.6 | 34.75 | 34.75 | -0.1 (-0.29%) | 80,100 |
| 27 Dec 2021 | INR | 35.2 | 35.2 | 34.1 | 34.85 | 34.85 | -0.05 (-0.14%) | 59,723 |
| 24 Dec 2021 | INR | 34.5 | 35.25 | 34.5 | 34.9 | 34.9 | +0.3 (+0.87%) | 72,485 |
| 23 Dec 2021 | INR | 35.2 | 35.5 | 34.5 | 34.6 | 34.6 | -0.3 (-0.86%) | 94,789 |
