| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36.45 | 36.45 | 35.2 | 35.9 | 35.9 | +0.15 (+0.42%) | 72,665 |
| 10 Nov 2021 | INR | 36.5 | 36.5 | 35.3 | 35.75 | 35.75 | 0.0 (0.0%) | 54,963 |
| 9 Nov 2021 | INR | 36.35 | 36.35 | 35.25 | 35.75 | 35.75 | -0.05 (-0.14%) | 61,677 |
| 8 Nov 2021 | INR | 36.4 | 36.4 | 35.4 | 35.8 | 35.8 | -0.05 (-0.14%) | 69,304 |
| 4 Nov 2021 | INR | 36.6 | 36.6 | 35.5 | 35.85 | 35.85 | +0.2 (+0.56%) | 44,832 |
| 3 Nov 2021 | INR | 36.2 | 36.2 | 35.1 | 35.65 | 35.65 | -0.05 (-0.14%) | 53,567 |
| 2 Nov 2021 | INR | 36.9 | 36.9 | 35.3 | 35.7 | 35.7 | +0.05 (+0.14%) | 46,356 |
| 1 Nov 2021 | INR | 36.2 | 36.35 | 35.3 | 35.65 | 35.65 | +0.5 (+1.42%) | 31,502 |
| 29 Oct 2021 | INR | 36 | 36 | 35 | 35.15 | 35.15 | -0.65 (-1.82%) | 38,774 |
| 28 Oct 2021 | INR | 36.5 | 36.5 | 35.6 | 35.8 | 35.8 | +0.05 (+0.14%) | 26,406 |
| 27 Oct 2021 | INR | 36.5 | 36.5 | 35.3 | 35.75 | 35.75 | -0.35 (-0.97%) | 74,942 |
| 26 Oct 2021 | INR | 36.7 | 36.7 | 35.6 | 36.1 | 36.1 | 0.0 (0.0%) | 35,599 |
| 25 Oct 2021 | INR | 37 | 37 | 35.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 61,459 |
| 22 Oct 2021 | INR | 36.85 | 36.85 | 35.65 | 36 | 36 | -0.2 (-0.55%) | 38,964 |
| 21 Oct 2021 | INR | 36.75 | 36.75 | 35.4 | 36.2 | 36.2 | +0.6 (+1.69%) | 51,745 |
| 20 Oct 2021 | INR | 37.2 | 37.2 | 35.2 | 35.6 | 35.6 | -0.05 (-0.14%) | 57,808 |
| 19 Oct 2021 | INR | 36.9 | 36.9 | 35.2 | 35.65 | 35.65 | -0.65 (-1.79%) | 77,389 |
| 18 Oct 2021 | INR | 37.4 | 37.4 | 35.7 | 36.3 | 36.3 | +0.45 (+1.26%) | 38,584 |
| 14 Oct 2021 | INR | 36.9 | 36.9 | 35.3 | 35.85 | 35.85 | -0.5 (-1.38%) | 77,356 |
| 13 Oct 2021 | INR | 36.6 | 36.6 | 35.5 | 36.35 | 36.35 | +0.6 (+1.68%) | 54,038 |
| 12 Oct 2021 | INR | 37 | 37.2 | 35.5 | 35.75 | 35.75 | -0.3 (-0.83%) | 42,200 |
| 11 Oct 2021 | INR | 35.85 | 36.5 | 35.2 | 36.05 | 36.05 | +0.2 (+0.56%) | 65,135 |
| 8 Oct 2021 | INR | 36 | 36.2 | 34.8 | 35.85 | 35.85 | +0.2 (+0.56%) | 43,621 |
| 7 Oct 2021 | INR | 36.4 | 36.4 | 33 | 35.65 | 35.65 | 0.0 (0.0%) | 46,332 |
| 6 Oct 2021 | INR | 35.5 | 36.8 | 35.2 | 35.65 | 35.65 | +0.35 (+0.99%) | 51,224 |
| 5 Oct 2021 | INR | 35.95 | 35.95 | 34.5 | 35.3 | 35.3 | -0.35 (-0.98%) | 41,838 |
| 4 Oct 2021 | INR | 36.15 | 36.15 | 35.05 | 35.65 | 35.65 | +0.8 (+2.30%) | 38,836 |
| 1 Oct 2021 | INR | 35.5 | 35.5 | 33.2 | 34.85 | 34.85 | -0.6 (-1.69%) | 83,449 |
| 30 Sep 2021 | INR | 35.95 | 35.95 | 34.7 | 35.45 | 35.45 | +0.55 (+1.58%) | 71,033 |
| 29 Sep 2021 | INR | 36.15 | 36.15 | 34.3 | 34.9 | 34.9 | -0.15 (-0.43%) | 69,829 |
