| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36.2 | 36.2 | 34.9 | 35.65 | 35.65 | -0.1 (-0.28%) | 44,206 |
| 16 Aug 2021 | INR | 36.2 | 36.4 | 35.1 | 35.75 | 35.75 | +0.5 (+1.42%) | 42,274 |
| 13 Aug 2021 | INR | 35.9 | 36.8 | 34.5 | 35.25 | 35.25 | -0.25 (-0.70%) | 39,571 |
| 12 Aug 2021 | INR | 36 | 36 | 34.7 | 35.5 | 35.5 | +0.9 (+2.60%) | 51,613 |
| 11 Aug 2021 | INR | 36.4 | 36.7 | 34 | 34.6 | 34.6 | -1.15 (-3.22%) | 95,701 |
| 10 Aug 2021 | INR | 36.6 | 37 | 35 | 35.75 | 35.75 | -0.2 (-0.56%) | 84,732 |
| 9 Aug 2021 | INR | 36.45 | 37.35 | 35.3 | 35.95 | 35.95 | +0.3 (+0.84%) | 45,321 |
| 6 Aug 2021 | INR | 36.95 | 37.15 | 35.5 | 35.65 | 35.65 | -0.4 (-1.11%) | 54,858 |
| 5 Aug 2021 | INR | 36.65 | 37.5 | 35.5 | 36.05 | 36.05 | 0.0 (0.0%) | 68,827 |
| 4 Aug 2021 | INR | 36.8 | 37.4 | 35.85 | 36.05 | 36.05 | -0.55 (-1.50%) | 62,460 |
| 3 Aug 2021 | INR | 36.3 | 37.5 | 35.8 | 36.6 | 36.6 | +0.75 (+2.09%) | 64,018 |
| 2 Aug 2021 | INR | 36.5 | 36.5 | 35.65 | 35.85 | 35.85 | -0.2 (-0.55%) | 94,503 |
| 30 Jul 2021 | INR | 36.45 | 36.7 | 35 | 36.05 | 36.05 | +0.3 (+0.84%) | 138,900 |
| 29 Jul 2021 | INR | 35.8 | 36.9 | 35.3 | 35.75 | 35.75 | +0.25 (+0.70%) | 71,105 |
| 28 Jul 2021 | INR | 35.25 | 36.25 | 35.1 | 35.5 | 35.5 | +0.25 (+0.71%) | 68,122 |
| 27 Jul 2021 | INR | 35.6 | 36.5 | 34.95 | 35.25 | 35.25 | 0.0 (0.0%) | 76,342 |
| 26 Jul 2021 | INR | 36.8 | 36.8 | 34 | 35.25 | 35.25 | -0.8 (-2.22%) | 154,612 |
| 23 Jul 2021 | INR | 35 | 37.3 | 33.8 | 36.05 | 36.05 | +1.6 (+4.64%) | 714,800 |
| 22 Jul 2021 | INR | 35.5 | 35.5 | 33.9 | 34.45 | 34.45 | -0.05 (-0.14%) | 35,040 |
| 20 Jul 2021 | INR | 35.35 | 35.85 | 33.65 | 34.5 | 34.5 | +0.55 (+1.62%) | 76,780 |
| 19 Jul 2021 | INR | 34.7 | 35.6 | 33.8 | 33.95 | 33.95 | -0.35 (-1.02%) | 66,187 |
| 16 Jul 2021 | INR | 35.85 | 35.85 | 33.7 | 34.3 | 34.3 | +0.05 (+0.15%) | 42,038 |
| 15 Jul 2021 | INR | 34.6 | 36 | 34.1 | 34.25 | 34.25 | +0.05 (+0.15%) | 43,801 |
| 14 Jul 2021 | INR | 34.9 | 34.9 | 33.7 | 34.2 | 34.2 | -0.05 (-0.15%) | 49,825 |
| 13 Jul 2021 | INR | 35.4 | 35.4 | 33.7 | 34.25 | 34.25 | -0.6 (-1.72%) | 46,624 |
| 12 Jul 2021 | INR | 34.3 | 36.4 | 33.7 | 34.85 | 34.85 | +1.15 (+3.41%) | 326,977 |
| 9 Jul 2021 | INR | 34.4 | 34.4 | 33.4 | 33.7 | 33.7 | -0.1 (-0.30%) | 40,364 |
| 8 Jul 2021 | INR | 34.35 | 34.7 | 33.5 | 33.8 | 33.8 | -0.25 (-0.73%) | 38,457 |
| 7 Jul 2021 | INR | 34.5 | 34.7 | 33.5 | 34.05 | 34.05 | +0.3 (+0.89%) | 33,510 |
| 6 Jul 2021 | INR | 34.4 | 34.55 | 33.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 49,495 |
