| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 33.85 | 34.6 | 33.3 | 33.95 | 33.95 | +0.65 (+1.95%) | 63,819 |
| 2 Jul 2021 | INR | 34.3 | 34.45 | 32.95 | 33.3 | 33.3 | -0.15 (-0.45%) | 85,553 |
| 1 Jul 2021 | INR | 33.6 | 33.85 | 33 | 33.45 | 33.45 | +0.05 (+0.15%) | 34,518 |
| 30 Jun 2021 | INR | 33.8 | 33.9 | 33.15 | 33.4 | 33.4 | +0.4 (+1.21%) | 34,045 |
| 29 Jun 2021 | INR | 33 | 33.4 | 32.6 | 33 | 33 | +0.2 (+0.61%) | 66,297 |
| 28 Jun 2021 | INR | 32.9 | 33.35 | 32.35 | 32.8 | 32.8 | +0.05 (+0.15%) | 54,414 |
| 25 Jun 2021 | INR | 33.2 | 33.2 | 32.15 | 32.75 | 32.75 | +0.15 (+0.46%) | 51,956 |
| 24 Jun 2021 | INR | 32.8 | 32.8 | 31.85 | 32.6 | 32.6 | +0.4 (+1.24%) | 71,506 |
| 23 Jun 2021 | INR | 32.45 | 32.7 | 31.55 | 32.2 | 32.2 | +0.2 (+0.63%) | 51,521 |
| 22 Jun 2021 | INR | 31.8 | 32.1 | 31.2 | 32 | 32 | +0.55 (+1.75%) | 40,305 |
| 21 Jun 2021 | INR | 31.75 | 31.8 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 28,713 |
| 18 Jun 2021 | INR | 31.8 | 32.1 | 31 | 31.45 | 31.45 | +0.15 (+0.48%) | 28,372 |
| 17 Jun 2021 | INR | 31.65 | 32.1 | 31.05 | 31.3 | 31.3 | -0.3 (-0.95%) | 45,154 |
| 16 Jun 2021 | INR | 31.8 | 31.95 | 30.95 | 31.6 | 31.6 | +0.2 (+0.64%) | 40,850 |
| 15 Jun 2021 | INR | 31.75 | 32.05 | 31.35 | 31.4 | 31.4 | -0.25 (-0.79%) | 33,612 |
| 14 Jun 2021 | INR | 32 | 32.2 | 31.4 | 31.65 | 31.65 | -0.15 (-0.47%) | 51,403 |
| 11 Jun 2021 | INR | 32.1 | 32.2 | 31.65 | 31.8 | 31.8 | +0.1 (+0.32%) | 41,892 |
| 10 Jun 2021 | INR | 31.85 | 32.15 | 31.4 | 31.7 | 31.7 | +0.15 (+0.48%) | 32,595 |
| 9 Jun 2021 | INR | 32.05 | 32.15 | 31.5 | 31.55 | 31.55 | -0.2 (-0.63%) | 33,390 |
| 8 Jun 2021 | INR | 31.85 | 32.2 | 31.5 | 31.75 | 31.75 | -0.05 (-0.16%) | 45,188 |
| 7 Jun 2021 | INR | 32 | 32.4 | 31.6 | 31.8 | 31.8 | +0.1 (+0.32%) | 53,824 |
| 4 Jun 2021 | INR | 32 | 32 | 31.6 | 31.7 | 31.7 | -0.05 (-0.16%) | 31,742 |
| 3 Jun 2021 | INR | 31.85 | 32 | 31.6 | 31.75 | 31.75 | +0.15 (+0.47%) | 36,162 |
| 2 Jun 2021 | INR | 31.9 | 32 | 31.45 | 31.6 | 31.6 | -0.05 (-0.16%) | 33,169 |
| 1 Jun 2021 | INR | 32 | 32.15 | 31.45 | 31.65 | 31.65 | -0.2 (-0.63%) | 49,562 |
| 31 May 2021 | INR | 32 | 32.3 | 31.65 | 31.85 | 31.85 | -0.05 (-0.16%) | 30,365 |
| 28 May 2021 | INR | 32.1 | 32.4 | 31.45 | 31.9 | 31.9 | -0.15 (-0.47%) | 50,772 |
| 27 May 2021 | INR | 32 | 32.3 | 31.6 | 32.05 | 32.05 | +0.4 (+1.26%) | 59,193 |
| 26 May 2021 | INR | 31.9 | 32 | 31.5 | 31.65 | 31.65 | +0.05 (+0.16%) | 47,706 |
| 25 May 2021 | INR | 31.95 | 31.95 | 31.3 | 31.6 | 31.6 | +0.25 (+0.80%) | 46,864 |
