| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 361.3 | 369.4 | 354 | 366.45 | 366.45 | +4.8 (+1.33%) | 224,181 |
| 10 Apr 2024 | INR | 353 | 367 | 347 | 361.65 | 361.65 | +10.1 (+2.87%) | 169,592 |
| 9 Apr 2024 | INR | 361 | 364.9 | 344.95 | 351.55 | 351.55 | -7.45 (-2.08%) | 144,969 |
| 8 Apr 2024 | INR | 367.5 | 368.15 | 356.35 | 359 | 359 | -5.05 (-1.39%) | 151,637 |
| 5 Apr 2024 | INR | 354.5 | 367.25 | 350.55 | 364.05 | 364.05 | +11.1 (+3.14%) | 194,346 |
| 4 Apr 2024 | INR | 350 | 359.3 | 347.55 | 352.95 | 352.95 | +4.85 (+1.39%) | 230,050 |
| 3 Apr 2024 | INR | 341 | 349.9 | 341 | 348.1 | 348.1 | +8.4 (+2.47%) | 242,174 |
| 2 Apr 2024 | INR | 329.65 | 342.9 | 326.65 | 339.7 | 339.7 | +9.7 (+2.94%) | 211,226 |
| 1 Apr 2024 | INR | 305.6 | 333 | 305.6 | 330 | 330 | +26.9 (+8.87%) | 295,220 |
| 28 Mar 2024 | INR | 310.95 | 318.6 | 300.1 | 303.1 | 303.1 | -6.4 (-2.07%) | 338,734 |
| 27 Mar 2024 | INR | 318.7 | 323.9 | 307 | 309.5 | 309.5 | -8 (-2.52%) | 613,101 |
| 26 Mar 2024 | INR | 322.35 | 325.65 | 315 | 317.5 | 317.5 | -4.85 (-1.50%) | 449,714 |
| 22 Mar 2024 | INR | 329.15 | 331.15 | 321 | 322.35 | 322.35 | -6.8 (-2.07%) | 234,154 |
| 21 Mar 2024 | INR | 320.85 | 338.8 | 320.25 | 329.15 | 329.15 | +13.1 (+4.14%) | 575,447 |
| 20 Mar 2024 | INR | 322.3 | 327.45 | 312.1 | 316.05 | 316.05 | -4.3 (-1.34%) | 276,294 |
| 19 Mar 2024 | INR | 328.9 | 331.1 | 318.4 | 320.35 | 320.35 | -8.85 (-2.69%) | 138,886 |
| 18 Mar 2024 | INR | 330.5 | 336.95 | 324.3 | 329.2 | 329.2 | -1.3 (-0.39%) | 173,822 |
| 15 Mar 2024 | INR | 328 | 342 | 326.1 | 330.5 | 330.5 | +1.35 (+0.41%) | 241,921 |
| 14 Mar 2024 | INR | 325.3 | 345 | 320.15 | 329.15 | 329.15 | +6.2 (+1.92%) | 255,510 |
| 13 Mar 2024 | INR | 354 | 359 | 315 | 322.95 | 322.95 | -30.25 (-8.56%) | 309,356 |
| 12 Mar 2024 | INR | 362.35 | 370.2 | 350.1 | 353.2 | 353.2 | -17.7 (-4.77%) | 286,017 |
| 11 Mar 2024 | INR | 372 | 376.5 | 369 | 370.9 | 370.9 | -2.15 (-0.58%) | 120,097 |
| 7 Mar 2024 | INR | 372 | 379.9 | 369 | 373.05 | 373.05 | +2.7 (+0.73%) | 192,509 |
| 6 Mar 2024 | INR | 382.65 | 382.65 | 368.05 | 370.35 | 370.35 | -11.55 (-3.02%) | 213,947 |
| 5 Mar 2024 | INR | 387 | 387.25 | 379.2 | 381.9 | 381.9 | -5.9 (-1.52%) | 127,512 |
| 4 Mar 2024 | INR | 391.7 | 398.05 | 384.85 | 387.8 | 387.8 | -0.5 (-0.13%) | 213,429 |
| 1 Mar 2024 | INR | 386 | 394.45 | 385.1 | 388.3 | 388.3 | +2.65 (+0.69%) | 145,521 |
| 29 Feb 2024 | INR | 387.5 | 389 | 378.35 | 385.65 | 385.65 | -1.35 (-0.35%) | 182,428 |
| 28 Feb 2024 | INR | 400.6 | 402.85 | 383.85 | 387 | 387 | -13.35 (-3.33%) | 404,538 |
| 27 Feb 2024 | INR | 419.15 | 424.75 | 397 | 400.35 | 400.35 | -18.8 (-4.49%) | 395,166 |
