| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 310.75 | 319.95 | 309.55 | 309.7 | 309.7 | -16.1 (-4.94%) | 273,060 |
| 9 Mar 2023 | INR | 349 | 349 | 325.8 | 325.8 | 325.8 | -17.15 (-5.00%) | 104,657 |
| 8 Mar 2023 | INR | 356 | 357.75 | 338.3 | 342.95 | 342.95 | -11.45 (-3.23%) | 206,831 |
| 6 Mar 2023 | INR | 351 | 368.75 | 347.2 | 354.4 | 354.4 | +19.15 (+5.71%) | 1,708,515 |
| 3 Mar 2023 | INR | 329 | 335.25 | 315.6 | 335.25 | 335.25 | +30.45 (+9.99%) | 751,107 |
| 2 Mar 2023 | INR | 276.7 | 304.8 | 272.75 | 304.8 | 304.8 | +27.7 (+10.00%) | 123,158 |
| 1 Mar 2023 | INR | 276.1 | 284.95 | 272.65 | 277.1 | 277.1 | -1.15 (-0.41%) | 85,542 |
| 28 Feb 2023 | INR | 273 | 280.95 | 271.05 | 278.25 | 278.25 | +7.05 (+2.60%) | 58,657 |
| 27 Feb 2023 | INR | 272.3 | 275.5 | 270 | 271.2 | 271.2 | -0.7 (-0.26%) | 79,343 |
| 24 Feb 2023 | INR | 281.6 | 282.75 | 270.05 | 271.9 | 271.9 | -9.45 (-3.36%) | 83,601 |
| 23 Feb 2023 | INR | 286.3 | 288.75 | 277.2 | 281.35 | 281.35 | -5.55 (-1.93%) | 53,331 |
| 22 Feb 2023 | INR | 284.55 | 291.05 | 284.55 | 286.9 | 286.9 | +1.3 (+0.46%) | 65,376 |
| 21 Feb 2023 | INR | 298.05 | 299.65 | 280 | 285.6 | 285.6 | -12.3 (-4.13%) | 367,083 |
| 20 Feb 2023 | INR | 302 | 302 | 296 | 297.9 | 297.9 | -2.35 (-0.78%) | 38,746 |
| 17 Feb 2023 | INR | 300 | 302.7 | 296.05 | 300.25 | 300.25 | +2.6 (+0.87%) | 70,418 |
| 16 Feb 2023 | INR | 299 | 302.05 | 296.5 | 297.65 | 297.65 | -0.2 (-0.07%) | 88,798 |
| 15 Feb 2023 | INR | 301 | 305.8 | 296.05 | 297.85 | 297.85 | -3.15 (-1.05%) | 102,390 |
| 14 Feb 2023 | INR | 306 | 306.2 | 294.95 | 301 | 301 | -4.05 (-1.33%) | 217,018 |
| 13 Feb 2023 | INR | 293.15 | 309.55 | 293.15 | 305.05 | 305.05 | -0.15 (-0.05%) | 157,543 |
| 10 Feb 2023 | INR | 303.4 | 311.15 | 303.4 | 305.2 | 305.2 | -0.25 (-0.08%) | 130,085 |
| 9 Feb 2023 | INR | 305.5 | 309.75 | 301.3 | 305.45 | 305.45 | +1.75 (+0.58%) | 164,877 |
| 8 Feb 2023 | INR | 325 | 336.8 | 289 | 303.7 | 303.7 | -3.5 (-1.14%) | 1,075,683 |
| 7 Feb 2023 | INR | 280.9 | 307.2 | 280.9 | 307.2 | 307.2 | +27.9 (+9.99%) | 274,008 |
| 6 Feb 2023 | INR | 260 | 282 | 259.45 | 279.3 | 279.3 | +19.2 (+7.38%) | 281,096 |
| 3 Feb 2023 | INR | 265.5 | 265.9 | 255 | 260.1 | 260.1 | -3.35 (-1.27%) | 141,087 |
| 2 Feb 2023 | INR | 273.95 | 275 | 261.7 | 263.45 | 263.45 | -6.8 (-2.52%) | 126,974 |
| 1 Feb 2023 | INR | 285 | 295.8 | 260.05 | 270.25 | 270.25 | -12.7 (-4.49%) | 426,738 |
| 31 Jan 2023 | INR | 286.45 | 296.65 | 270 | 282.95 | 282.95 | +3.2 (+1.14%) | 557,533 |
| 30 Jan 2023 | INR | 285.7 | 312.25 | 271.75 | 279.75 | 279.75 | -4.5 (-1.58%) | 786,446 |
| 27 Jan 2023 | INR | 337 | 343.15 | 280.5 | 284.25 | 284.25 | -52.95 (-15.70%) | 1,170,964 |
